{"status":"ok","unit":"","title":"Notowania od 2000-01-03 do 2026-06-08","series":[{"name":"Notowanie","area":true,"data":[["2000-01-03",13.89],["2000-01-04",14.33],["2000-01-05",13.64],["2000-01-06",13.59],["2000-01-07",13.49],["2000-01-10",13.92],["2000-01-11",14.01],["2000-01-12",13.97],["2000-01-13",14.03],["2000-01-14",14.27],["2000-01-17",14.71],["2000-01-18",14.69],["2000-01-19",14.53],["2000-01-20",14.4],["2000-01-21",14.29],["2000-01-24",14.19],["2000-01-25",13.98],["2000-01-26",13.98],["2000-01-27",14.1],["2000-01-28",14.1],["2000-01-31",13.68],["2000-02-01",13.57],["2000-02-02",13.67],["2000-02-03",13.83],["2000-02-04",14.1],["2000-02-07",14.3],["2000-02-08",14.51],["2000-02-09",14.87],["2000-02-10",14.69],["2000-02-11",14.95],["2000-02-14",14.7],["2000-02-15",14.49],["2000-02-16",14.44],["2000-02-17",14.56],["2000-02-18",14.48],["2000-02-21",14.13],["2000-02-22",14.07],["2000-02-23",14.04],["2000-02-24",14.3],["2000-02-25",14.28],["2000-02-28",14.14],["2000-02-29",14.08],["2000-03-01",14.31],["2000-03-02",14.62],["2000-03-03",14.72],["2000-03-06",14.85],["2000-03-07",14.71],["2000-03-08",14.74],["2000-03-09",14.91],["2000-03-10",14.91],["2000-03-13",14.58],["2000-03-14",14.33],["2000-03-15",14.11],["2000-03-16",14.13],["2000-03-17",14.31],["2000-03-20",14.24],["2000-03-21",14.07],["2000-03-22",14.37],["2000-03-23",14.48],["2000-03-24",14.64],["2000-03-27",14.9],["2000-03-28",14.84],["2000-03-29",14.75],["2000-03-30",14.37],["2000-03-31",14.06],["2000-04-03",14.2],["2000-04-04",13.84],["2000-04-05",13.55],["2000-04-06",13.58],["2000-04-07",13.99],["2000-04-10",14.32],["2000-04-11",13.96],["2000-04-12",13.71],["2000-04-13",13.2],["2000-04-14",12.95],["2000-04-17",11.94],["2000-04-18",12.19],["2000-04-19",12.45],["2000-04-20",12.37],["2000-04-25",12.08],["2000-04-26",12.46],["2000-04-27",12.38],["2000-04-28",12.55],["2000-04-30",12.55],["2000-05-02",12.85],["2000-05-03",12.58],["2000-05-04",12.35],["2000-05-05",12.43],["2000-05-08",12.46],["2000-05-09",12.24],["2000-05-10",12.21],["2000-05-11",11.81],["2000-05-12",11.98],["2000-05-15",11.96],["2000-05-16",12.4],["2000-05-17",12.46],["2000-05-18",12.21],["2000-05-19",12.14],["2000-05-22",11.62],["2000-05-23",11.39],["2000-05-24",11.15],["2000-05-25",11.34],["2000-05-26",11.3],["2000-05-29",11.44],["2000-05-30",11.62],["2000-05-31",12.18],["2000-06-02",12.46],["2000-06-05",12.82],["2000-06-06",12.88],["2000-06-07",12.6],["2000-06-08",12.8],["2000-06-09",12.85],["2000-06-13",12.69],["2000-06-14",12.8],["2000-06-15",12.72],["2000-06-16",12.7],["2000-06-19",12.56],["2000-06-20",12.69],["2000-06-21",12.75],["2000-06-22",12.85],["2000-06-26",12.5],["2000-06-27",12.58],["2000-06-28",12.71],["2000-06-29",12.7],["2000-06-30",12.69],["2000-07-03",12.9],["2000-07-04",12.88],["2000-07-05",13.14],["2000-07-06",12.94],["2000-07-07",13.04],["2000-07-10",13.08],["2000-07-11",13.04],["2000-07-12",12.95],["2000-07-13",13.1],["2000-07-14",13.03],["2000-07-17",13.11],["2000-07-18",13.04],["2000-07-19",12.92],["2000-07-20",12.63],["2000-07-21",12.69],["2000-07-24",12.46],["2000-07-25",12.42],["2000-07-26",12.3],["2000-07-27",12.28],["2000-07-28",11.92],["2000-07-31",11.74],["2000-08-01",12.04],["2000-08-02",12],["2000-08-03",11.95],["2000-08-04",11.89],["2000-08-07",11.84],["2000-08-08",11.89],["2000-08-09",12.02],["2000-08-10",12.01],["2000-08-11",11.98],["2000-08-14",12.05],["2000-08-16",12.31],["2000-08-17",12.29],["2000-08-18",12.28],["2000-08-21",12.16],["2000-08-22",12.18],["2000-08-23",12.14],["2000-08-24",12.17],["2000-08-25",12.19],["2000-08-28",12.15],["2000-08-29",12.18],["2000-08-30",12.1],["2000-08-31",12.05],["2000-09-01",12.08],["2000-09-04",12.21],["2000-09-05",12.19],["2000-09-06",12.05],["2000-09-07",11.93],["2000-09-08",11.88],["2000-09-11",11.76],["2000-09-12",11.66],["2000-09-13",11.49],["2000-09-14",11.5],["2000-09-15",11.44],["2000-09-18",11.1],["2000-09-19",10.77],["2000-09-20",11.04],["2000-09-21",10.85],["2000-09-22",10.53],["2000-09-25",10.77],["2000-09-26",10.72],["2000-09-27",10.81],["2000-09-28",10.7],["2000-09-29",10.79],["2000-09-30",10.79],["2000-10-02",10.5],["2000-10-03",10.58],["2000-10-04",10.58],["2000-10-05",10.6],["2000-10-06",10.74],["2000-10-09",10.43],["2000-10-10",10.37],["2000-10-11",10.04],["2000-10-12",9.89],["2000-10-13",9.52],["2000-10-16",9.76],["2000-10-17",9.67],["2000-10-18",9.39],["2000-10-19",9.43],["2000-10-20",9.81],["2000-10-23",9.87],["2000-10-24",9.88],["2000-10-25",9.89],["2000-10-26",9.68],["2000-10-27",9.69],["2000-10-30",9.71],["2000-10-31",9.68],["2000-11-02",10.01],["2000-11-03",10.23],["2000-11-06",10.17],["2000-11-07",10.18],["2000-11-08",10.31],["2000-11-09",10.08],["2000-11-10",9.99],["2000-11-13",9.7],["2000-11-14",9.76],["2000-11-15",9.88],["2000-11-16",9.81],["2000-11-17",9.66],["2000-11-20",9.52],["2000-11-21",9.4],["2000-11-22",9.34],["2000-11-23",9.12],["2000-11-24",9.17],["2000-11-27",9.27],["2000-11-28",9.17],["2000-11-29",8.88],["2000-11-30",8.87],["2000-12-01",8.65],["2000-12-04",8.64],["2000-12-05",8.83],["2000-12-06",9.27],["2000-12-07",9.21],["2000-12-08",9.31],["2000-12-11",9.54],["2000-12-12",9.51],["2000-12-13",9.48],["2000-12-14",9.42],["2000-12-15",9.28],["2000-12-18",9.18],["2000-12-19",9.2],["2000-12-20",9.01],["2000-12-21",8.81],["2000-12-22",8.7],["2000-12-27",8.81],["2000-12-28",8.92],["2000-12-29",9.04],["2000-12-31",9.04],["2001-01-02",9.01],["2001-01-03",8.84],["2001-01-04",9.3],["2001-01-05",9.48],["2001-01-08",9.31],["2001-01-09",9.37],["2001-01-10",9.4],["2001-01-11",9.43],["2001-01-12",9.59],["2001-01-15",9.51],["2001-01-16",9.62],["2001-01-17",9.71],["2001-01-18",9.83],["2001-01-19",9.95],["2001-01-22",10],["2001-01-23",9.96],["2001-01-24",10.14],["2001-01-25",10.11],["2001-01-26",9.97],["2001-01-29",10.01],["2001-01-30",10.07],["2001-01-31",10.19],["2001-02-01",10.16],["2001-02-02",10.21],["2001-02-05",9.92],["2001-02-06",9.86],["2001-02-07",9.77],["2001-02-08",9.76],["2001-02-09",9.8],["2001-02-12",9.78],["2001-02-13",9.87],["2001-02-14",9.83],["2001-02-15",10.02],["2001-02-16",9.97],["2001-02-19",9.76],["2001-02-20",9.76],["2001-02-21",9.49],["2001-02-22",9.14],["2001-02-23",9.18],["2001-02-26",9.2],["2001-02-27",9.19],["2001-02-28",9.19],["2001-03-01",9.03],["2001-03-02",8.97],["2001-03-05",8.96],["2001-03-06",9.11],["2001-03-07",9.17],["2001-03-08",9.22],["2001-03-09",9.15],["2001-03-12",8.88],["2001-03-13",8.67],["2001-03-14",8.73],["2001-03-15",8.72],["2001-03-16",8.64],["2001-03-19",8.57],["2001-03-20",8.52],["2001-03-21",8.45],["2001-03-22",8.31],["2001-03-23",8.36],["2001-03-26",8.51],["2001-03-27",8.45],["2001-03-28",8.49],["2001-03-29",8.36],["2001-03-30",8.26],["2001-03-31",8.26],["2001-04-02",8.18],["2001-04-03",7.94],["2001-04-04",7.83],["2001-04-05",7.87],["2001-04-06",8.07],["2001-04-09",7.99],["2001-04-10",8.04],["2001-04-11",8.22],["2001-04-12",8.27],["2001-04-17",8.16],["2001-04-18",8.37],["2001-04-19",8.65],["2001-04-20",8.58],["2001-04-23",8.42],["2001-04-24",8.39],["2001-04-25",8.41],["2001-04-26",8.44],["2001-04-27",8.47],["2001-04-30",8.67],["2001-05-02",8.77],["2001-05-03",8.73],["2001-05-04",8.69],["2001-05-07",8.73],["2001-05-08",8.67],["2001-05-09",8.68],["2001-05-10",8.71],["2001-05-11",8.68],["2001-05-14",8.58],["2001-05-15",8.5],["2001-05-16",8.51],["2001-05-17",8.68],["2001-05-18",8.81],["2001-05-21",8.91],["2001-05-22",8.97],["2001-05-23",8.99],["2001-05-25",8.91],["2001-05-28",8.85],["2001-05-29",8.84],["2001-05-30",8.74],["2001-05-31",8.64],["2001-06-01",8.64],["2001-06-05",8.66],["2001-06-06",8.71],["2001-06-07",8.72],["2001-06-08",8.86],["2001-06-11",8.77],["2001-06-12",8.68],["2001-06-13",8.65],["2001-06-14",8.6],["2001-06-15",8.59],["2001-06-18",8.48],["2001-06-19",8.4],["2001-06-20",8.31],["2001-06-21",8.34],["2001-06-22",8.39],["2001-06-25",8.4],["2001-06-26",8.29],["2001-06-27",8.36],["2001-06-28",8.28],["2001-06-29",8.38],["2001-06-30",8.38],["2001-07-02",8.42],["2001-07-03",8.32],["2001-07-04",8.26],["2001-07-05",8.19],["2001-07-06",8.07],["2001-07-09",7.93],["2001-07-10",7.92],["2001-07-11",7.77],["2001-07-12",7.82],["2001-07-13",7.75],["2001-07-16",7.71],["2001-07-17",7.63],["2001-07-18",7.57],["2001-07-19",7.53],["2001-07-20",7.57],["2001-07-23",7.52],["2001-07-24",7.45],["2001-07-25",7.43],["2001-07-26",7.52],["2001-07-27",7.63],["2001-07-30",7.67],["2001-07-31",7.68],["2001-08-01",7.71],["2001-08-02",7.79],["2001-08-03",7.83],["2001-08-06",7.78],["2001-08-07",7.7],["2001-08-08",7.69],["2001-08-09",7.59],["2001-08-10",7.71],["2001-08-13",7.71],["2001-08-14",7.78],["2001-08-16",7.77],["2001-08-17",7.7],["2001-08-20",7.55],["2001-08-21",7.58],["2001-08-22",7.54],["2001-08-23",7.58],["2001-08-24",7.55],["2001-08-27",7.7],["2001-08-28",7.68],["2001-08-29",7.67],["2001-08-30",7.64],["2001-08-31",7.5],["2001-09-03",7.45],["2001-09-04",7.56],["2001-09-05",7.5],["2001-09-06",7.4],["2001-09-07",7.36],["2001-09-10",7.31],["2001-09-11",7.25],["2001-09-18",6.56],["2001-09-19",6.57],["2001-09-20",6.48],["2001-09-21",6.22],["2001-09-24",6.21],["2001-09-25",6.23],["2001-09-26",6.27],["2001-09-27",6.23],["2001-09-28",6.31],["2001-09-30",6.31],["2001-10-01",6.33],["2001-10-02",6.27],["2001-10-03",6.24],["2001-10-04",6.36],["2001-10-05",6.36],["2001-10-08",6.32],["2001-10-09",6.41],["2001-10-10",6.43],["2001-10-11",6.64],["2001-10-12",6.66],["2001-10-15",6.62],["2001-10-16",6.66],["2001-10-17",6.74],["2001-10-18",6.66],["2001-10-19",6.66],["2001-10-22",6.67],["2001-10-23",6.72],["2001-10-24",6.84],["2001-10-25",6.82],["2001-10-26",6.87],["2001-10-29",6.87],["2001-10-30",6.74],["2001-10-31",6.73],["2001-11-02",6.84],["2001-11-05",6.9],["2001-11-06",6.99],["2001-11-07",6.99],["2001-11-08",7.09],["2001-11-09",7.1],["2001-11-12",7.12],["2001-11-13",7.11],["2001-11-14",7.33],["2001-11-15",7.43],["2001-11-16",7.41],["2001-11-19",7.5],["2001-11-20",7.4],["2001-11-21",7.38],["2001-11-22",7.36],["2001-11-23",7.45],["2001-11-26",7.62],["2001-11-27",7.68],["2001-11-28",7.51],["2001-11-29",7.42],["2001-11-30",7.38],["2001-12-03",7.49],["2001-12-04",7.62],["2001-12-05",7.85],["2001-12-06",7.9],["2001-12-07",8.03],["2001-12-10",7.89],["2001-12-11",7.88],["2001-12-12",7.91],["2001-12-13",7.88],["2001-12-14",7.78],["2001-12-17",7.71],["2001-12-18",7.73],["2001-12-19",7.74],["2001-12-20",7.79],["2001-12-21",7.64],["2001-12-27",7.79],["2001-12-28",7.93],["2001-12-31",8],["2002-01-02",8.08],["2002-01-03",8.14],["2002-01-04",8.42],["2002-01-07",8.51],["2002-01-08",8.42],["2002-01-09",8.4],["2002-01-10",8.31],["2002-01-11",8.16],["2002-01-14",8.26],["2002-01-15",8.08],["2002-01-16",8.06],["2002-01-17",8.07],["2002-01-18",8.11],["2002-01-21",8.18],["2002-01-22",8.15],["2002-01-23",8.12],["2002-01-24",8.26],["2002-01-25",8.31],["2002-01-28",8.3],["2002-01-29",8.28],["2002-01-30",8.09],["2002-01-31",8.18],["2002-02-01",8.24],["2002-02-04",8.2],["2002-02-05",8.13],["2002-02-06",8.19],["2002-02-07",8.14],["2002-02-08",8.15],["2002-02-11",8.17],["2002-02-12",8.15],["2002-02-13",8.2],["2002-02-14",8.41],["2002-02-15",8.45],["2002-02-18",8.47],["2002-02-19",8.37],["2002-02-20",8.24],["2002-02-21",8.26],["2002-02-22",8.19],["2002-02-25",8.25],["2002-02-26",8.33],["2002-02-27",8.44],["2002-02-28",8.44],["2002-03-01",8.46],["2002-03-04",8.75],["2002-03-05",8.82],["2002-03-06",8.84],["2002-03-07",8.88],["2002-03-08",8.75],["2002-03-11",8.87],["2002-03-12",8.83],["2002-03-13",8.82],["2002-03-14",8.81],["2002-03-15",8.75],["2002-03-18",8.81],["2002-03-19",8.87],["2002-03-20",8.9],["2002-03-21",8.87],["2002-03-22",8.9],["2002-03-25",8.83],["2002-03-26",8.8],["2002-03-27",8.86],["2002-03-28",8.83],["2002-03-31",8.83],["2002-04-02",8.98],["2002-04-03",8.99],["2002-04-04",8.93],["2002-04-05",8.97],["2002-04-08",8.93],["2002-04-09",8.89],["2002-04-10",8.83],["2002-04-11",8.92],["2002-04-12",8.94],["2002-04-15",9],["2002-04-16",9.02],["2002-04-17",9.21],["2002-04-18",9.25],["2002-04-19",9.14],["2002-04-22",9.2],["2002-04-23",9.17],["2002-04-24",9.15],["2002-04-25",9.02],["2002-04-26",9],["2002-04-29",8.89],["2002-04-30",8.79],["2002-05-02",8.9],["2002-05-03",8.89],["2002-05-06",8.75],["2002-05-07",8.75],["2002-05-08",8.79],["2002-05-10",8.73],["2002-05-13",8.71],["2002-05-14",8.75],["2002-05-15",8.99],["2002-05-16",8.89],["2002-05-17",9.03],["2002-05-21",8.87],["2002-05-22",8.97],["2002-05-23",8.89],["2002-05-24",8.97],["2002-05-27",8.97],["2002-05-28",8.99],["2002-05-29",8.95],["2002-05-30",8.89],["2002-05-31",8.79],["2002-06-03",8.84],["2002-06-04",8.85],["2002-06-05",8.82],["2002-06-06",8.81],["2002-06-07",8.64],["2002-06-10",8.71],["2002-06-11",8.69],["2002-06-12",8.64],["2002-06-13",8.69],["2002-06-14",8.63],["2002-06-17",8.51],["2002-06-18",8.55],["2002-06-19",8.31],["2002-06-20",8.31],["2002-06-21",8.2],["2002-06-24",8.11],["2002-06-25",8.1],["2002-06-26",7.86],["2002-06-27",7.85],["2002-06-28",8.06],["2002-06-30",8.06],["2002-07-01",8.07],["2002-07-02",7.98],["2002-07-03",7.99],["2002-07-04",8.11],["2002-07-05",8.25],["2002-07-08",8.33],["2002-07-09",8.43],["2002-07-10",8.36],["2002-07-11",8.17],["2002-07-12",8.34],["2002-07-15",8.32],["2002-07-16",8.22],["2002-07-17",8.22],["2002-07-18",8.29],["2002-07-19",8.21],["2002-07-22",7.98],["2002-07-23",7.97],["2002-07-24",7.67],["2002-07-25",7.7],["2002-07-26",7.38],["2002-07-29",7.32],["2002-07-30",7.52],["2002-07-31",7.49],["2002-08-01",7.4],["2002-08-02",7.37],["2002-08-05",7.12],["2002-08-06",6.95],["2002-08-07",7.15],["2002-08-08",7.15],["2002-08-09",7.38],["2002-08-12",7.35],["2002-08-13",7.39],["2002-08-14",7.42],["2002-08-16",7.51],["2002-08-19",7.51],["2002-08-20",7.57],["2002-08-21",7.64],["2002-08-22",7.69],["2002-08-23",7.65],["2002-08-26",7.57],["2002-08-27",7.49],["2002-08-28",7.48],["2002-08-29",7.41],["2002-08-30",7.46],["2002-08-31",7.46],["2002-09-02",7.46],["2002-09-03",7.4],["2002-09-04",7.27],["2002-09-05",7.27],["2002-09-06",7.2],["2002-09-09",7.22],["2002-09-10",7.34],["2002-09-11",7.41],["2002-09-12",7.47],["2002-09-13",7.32],["2002-09-16",7.15],["2002-09-17",7.31],["2002-09-18",7.16],["2002-09-19",7.09],["2002-09-20",6.99],["2002-09-23",6.9],["2002-09-24",6.79],["2002-09-25",6.69],["2002-09-26",6.79],["2002-09-27",6.81],["2002-09-30",6.66],["2002-10-01",6.64],["2002-10-02",6.72],["2002-10-03",6.68],["2002-10-04",6.7],["2002-10-07",6.56],["2002-10-08",6.56],["2002-10-09",6.44],["2002-10-10",6.29],["2002-10-11",6.3],["2002-10-14",6.38],["2002-10-15",6.48],["2002-10-16",6.62],["2002-10-17",6.67],["2002-10-18",6.86],["2002-10-21",6.8],["2002-10-22",6.75],["2002-10-23",6.87],["2002-10-24",6.87],["2002-10-25",6.86],["2002-10-28",6.99],["2002-10-29",6.93],["2002-10-30",6.83],["2002-10-31",6.94],["2002-11-04",7.06],["2002-11-05",7.07],["2002-11-06",7.12],["2002-11-07",7.15],["2002-11-08",7.13],["2002-11-11",7.04],["2002-11-12",7.01],["2002-11-13",6.98],["2002-11-14",6.97],["2002-11-15",7.15],["2002-11-18",7.15],["2002-11-19",7.16],["2002-11-20",7.09],["2002-11-21",7.16],["2002-11-22",7.29],["2002-11-25",7.31],["2002-11-26",7.3],["2002-11-27",7.25],["2002-11-28",7.36],["2002-11-29",7.41],["2002-11-30",7.41],["2002-12-02",7.45],["2002-12-03",7.48],["2002-12-04",7.36],["2002-12-05",7.36],["2002-12-06",7.33],["2002-12-09",7.37],["2002-12-10",7.27],["2002-12-11",7.27],["2002-12-12",7.3],["2002-12-13",7.29],["2002-12-16",7.25],["2002-12-17",7.37],["2002-12-18",7.36],["2002-12-19",7.38],["2002-12-20",7.39],["2002-12-23",7.36],["2002-12-27",7.28],["2002-12-30",7.15],["2002-12-31",7.17],["2003-01-02",7.19],["2003-01-03",7.35],["2003-01-06",7.43],["2003-01-07",7.41],["2003-01-08",7.41],["2003-01-09",7.35],["2003-01-10",7.39],["2003-01-13",7.5],["2003-01-14",7.53],["2003-01-15",7.52],["2003-01-16",7.47],["2003-01-17",7.43],["2003-01-20",7.39],["2003-01-21",7.37],["2003-01-22",7.28],["2003-01-23",7.27],["2003-01-24",7.24],["2003-01-27",7.11],["2003-01-28",7.13],["2003-01-29",7.05],["2003-01-30",7.1],["2003-01-31",7.09],["2003-02-03",7.13],["2003-02-04",7.18],["2003-02-05",7.16],["2003-02-06",7.12],["2003-02-07",7.03],["2003-02-10",6.98],["2003-02-11",6.95],["2003-02-12",7.02],["2003-02-13",6.93],["2003-02-14",6.9],["2003-02-17",7.02],["2003-02-18",7.03],["2003-02-19",7.06],["2003-02-20",7.05],["2003-02-21",7.05],["2003-02-24",7.12],["2003-02-25",6.95],["2003-02-26",6.93],["2003-02-27",6.92],["2003-02-28",6.89],["2003-03-03",6.99],["2003-03-04",6.93],["2003-03-05",6.83],["2003-03-06",6.79],["2003-03-07",6.75],["2003-03-10",6.69],["2003-03-11",6.62],["2003-03-12",6.61],["2003-03-13",6.64],["2003-03-14",6.73],["2003-03-17",6.62],["2003-03-18",6.77],["2003-03-19",6.78],["2003-03-20",6.87],["2003-03-21",6.89],["2003-03-24",6.88],["2003-03-25",6.79],["2003-03-26",6.81],["2003-03-27",6.78],["2003-03-28",6.77],["2003-03-31",6.66],["2003-04-01",6.66],["2003-04-02",6.72],["2003-04-03",6.73],["2003-04-04",6.85],["2003-04-07",6.98],["2003-04-08",6.99],["2003-04-09",6.86],["2003-04-10",6.94],["2003-04-11",6.94],["2003-04-14",6.97],["2003-04-15",7.07],["2003-04-16",7.19],["2003-04-17",7.16],["2003-04-22",7.18],["2003-04-23",7.17],["2003-04-24",7.12],["2003-04-25",6.99],["2003-04-28",7.03],["2003-04-29",7.17],["2003-04-30",7.23],["2003-05-02",7.23],["2003-05-05",7.3],["2003-05-06",7.36],["2003-05-07",7.41],["2003-05-08",7.39],["2003-05-09",7.38],["2003-05-12",7.48],["2003-05-13",7.49],["2003-05-14",7.48],["2003-05-15",7.5],["2003-05-16",7.44],["2003-05-19",7.42],["2003-05-20",7.38],["2003-05-21",7.37],["2003-05-22",7.39],["2003-05-23",7.51],["2003-05-26",7.6],["2003-05-27",7.58],["2003-05-28",7.63],["2003-05-30",7.72],["2003-05-31",7.72],["2003-06-02",7.8],["2003-06-03",7.76],["2003-06-04",7.79],["2003-06-05",7.85],["2003-06-06",7.91],["2003-06-10",7.92],["2003-06-11",7.89],["2003-06-12",7.96],["2003-06-13",8.03],["2003-06-16",8.02],["2003-06-17",8.16],["2003-06-18",8.16],["2003-06-19",8.18],["2003-06-20",8.14],["2003-06-24",7.98],["2003-06-25",8.05],["2003-06-26",8.09],["2003-06-27",8.13],["2003-06-30",8.12],["2003-07-01",8.17],["2003-07-02",8.3],["2003-07-03",8.4],["2003-07-04",8.41],["2003-07-07",8.47],["2003-07-08",8.54],["2003-07-09",8.53],["2003-07-10",8.47],["2003-07-11",8.42],["2003-07-14",8.55],["2003-07-15",8.61],["2003-07-16",8.59],["2003-07-17",8.48],["2003-07-18",8.39],["2003-07-21",8.41],["2003-07-22",8.4],["2003-07-23",8.42],["2003-07-24",8.49],["2003-07-25",8.55],["2003-07-28",8.64],["2003-07-29",8.63],["2003-07-30",8.56],["2003-07-31",8.56],["2003-08-01",8.64],["2003-08-04",8.6],["2003-08-05",8.54],["2003-08-06",8.47],["2003-08-07",8.47],["2003-08-08",8.54],["2003-08-11",8.59],["2003-08-12",8.61],["2003-08-13",8.73],["2003-08-14",8.79],["2003-08-18",8.85],["2003-08-19",8.9],["2003-08-20",8.92],["2003-08-21",9.02],["2003-08-22",9.09],["2003-08-25",9.07],["2003-08-26",9],["2003-08-27",9.02],["2003-08-28",9.06],["2003-08-29",9.15],["2003-08-31",9.15],["2003-09-01",9.22],["2003-09-02",9.21],["2003-09-03",9.26],["2003-09-04",9.32],["2003-09-05",9.37],["2003-09-08",9.42],["2003-09-09",9.41],["2003-09-10",9.37],["2003-09-11",9.38],["2003-09-12",9.4],["2003-09-15",9.33],["2003-09-16",9.37],["2003-09-17",9.39],["2003-09-18",9.34],["2003-09-19",9.41],["2003-09-22",9.33],["2003-09-23",9.3],["2003-09-24",9.4],["2003-09-25",9.35],["2003-09-26",9.24],["2003-09-29",9.23],["2003-09-30",9.27],["2003-10-01",9.33],["2003-10-02",9.48],["2003-10-03",9.57],["2003-10-06",9.64],["2003-10-07",9.74],["2003-10-08",9.74],["2003-10-09",9.87],["2003-10-10",9.97],["2003-10-13",10.01],["2003-10-14",9.96],["2003-10-15",9.97],["2003-10-16",9.99],["2003-10-17",9.98],["2003-10-20",9.97],["2003-10-21",9.99],["2003-10-22",10.03],["2003-10-23",9.84],["2003-10-24",9.78],["2003-10-27",9.78],["2003-10-28",9.9],["2003-10-29",9.98],["2003-10-30",10.02],["2003-10-31",10.03],["2003-11-03",10.13],["2003-11-04",10.27],["2003-11-05",10.26],["2003-11-06",10.14],["2003-11-07",10.19],["2003-11-10",10.17],["2003-11-11",10.03],["2003-11-12",10.01],["2003-11-13",10.17],["2003-11-14",10.18],["2003-11-17",10.07],["2003-11-18",10.02],["2003-11-19",9.9],["2003-11-20",9.81],["2003-11-21",9.83],["2003-11-24",9.81],["2003-11-25",9.87],["2003-11-26",9.97],["2003-11-27",9.97],["2003-11-28",10.05],["2003-11-30",10.05],["2003-12-01",10.27],["2003-12-02",10.32],["2003-12-03",10.39],["2003-12-04",10.33],["2003-12-05",10.28],["2003-12-08",10.34],["2003-12-09",10.42],["2003-12-10",10.4],["2003-12-11",10.37],["2003-12-12",10.47],["2003-12-15",10.57],["2003-12-16",10.49],["2003-12-17",10.38],["2003-12-18",10.49],["2003-12-19",10.59],["2003-12-22",10.6],["2003-12-23",10.65],["2003-12-29",10.8],["2003-12-30",10.95],["2003-12-31",10.98],["2004-01-02",11.1],["2004-01-05",11.39],["2004-01-06",11.41],["2004-01-07",11.45],["2004-01-08",11.5],["2004-01-09",11.72],["2004-01-12",11.78],["2004-01-13",11.74],["2004-01-14",11.65],["2004-01-15",11.49],["2004-01-16",11.46],["2004-01-19",11.57],["2004-01-20",11.65],["2004-01-21",11.61],["2004-01-22",11.6],["2004-01-23",11.69],["2004-01-26",11.68],["2004-01-27",11.77],["2004-01-28",11.73],["2004-01-29",11.58],["2004-01-30",11.36],["2004-01-31",11.36],["2004-02-02",11.32],["2004-02-03",11.32],["2004-02-04",11.35],["2004-02-05",11.33],["2004-02-06",11.35],["2004-02-09",11.63],["2004-02-10",11.63],["2004-02-11",11.67],["2004-02-12",11.84],["2004-02-13",11.93],["2004-02-16",11.9],["2004-02-17",12.01],["2004-02-18",12.03],["2004-02-19",11.94],["2004-02-20",11.81],["2004-02-23",11.73],["2004-02-24",11.65],["2004-02-25",11.7],["2004-02-26",11.73],["2004-02-27",11.85],["2004-02-29",11.85],["2004-03-01",12.01],["2004-03-02",12.18],["2004-03-03",12.02],["2004-03-04",12.09],["2004-03-05",12.07],["2004-03-08",12.16],["2004-03-09",12.14],["2004-03-10",11.98],["2004-03-11",11.65],["2004-03-12",11.64],["2004-03-15",11.57],["2004-03-16",11.57],["2004-03-17",11.71],["2004-03-18",11.84],["2004-03-19",11.92],["2004-03-22",11.69],["2004-03-23",11.67],["2004-03-24",11.64],["2004-03-25",11.48],["2004-03-26",11.69],["2004-03-29",11.86],["2004-03-30",11.93],["2004-03-31",12.06],["2004-04-01",12.15],["2004-04-02",12.25],["2004-04-05",12.27],["2004-04-06",12.31],["2004-04-07",12.35],["2004-04-08",12.39],["2004-04-13",12.48],["2004-04-14",12.18],["2004-04-15",12.07],["2004-04-16",12.03],["2004-04-19",12.08],["2004-04-20",12.1],["2004-04-21",11.98],["2004-04-22",11.89],["2004-04-23",11.99],["2004-04-26",11.95],["2004-04-27",11.81],["2004-04-28",11.59],["2004-04-29",11.26],["2004-04-30",11.11],["2004-05-03",11.03],["2004-05-04",11.15],["2004-05-05",11.18],["2004-05-06",11.01],["2004-05-07",10.87],["2004-05-10",10.25],["2004-05-11",10.35],["2004-05-12",10.52],["2004-05-13",10.35],["2004-05-14",10.23],["2004-05-17",9.89],["2004-05-18",10.08],["2004-05-19",10.47],["2004-05-21",10.48],["2004-05-24",10.52],["2004-05-25",10.46],["2004-05-26",10.61],["2004-05-27",10.76],["2004-05-28",10.81],["2004-05-31",10.81],["2004-06-01",10.72],["2004-06-02",10.7],["2004-06-03",10.49],["2004-06-04",10.54],["2004-06-07",10.82],["2004-06-08",10.85],["2004-06-09",10.75],["2004-06-10",10.6],["2004-06-11",10.45],["2004-06-14",10.29],["2004-06-15",10.31],["2004-06-16",10.43],["2004-06-17",10.46],["2004-06-18",10.38],["2004-06-21",10.47],["2004-06-22",10.4],["2004-06-24",10.58],["2004-06-25",10.69],["2004-06-28",10.65],["2004-06-29",10.63],["2004-06-30",10.71],["2004-07-01",10.77],["2004-07-02",10.65],["2004-07-05",10.7],["2004-07-06",10.73],["2004-07-07",10.73],["2004-07-08",10.63],["2004-07-09",10.67],["2004-07-12",10.67],["2004-07-13",10.7],["2004-07-14",10.61],["2004-07-15",10.59],["2004-07-16",10.65],["2004-07-19",10.7],["2004-07-20",10.57],["2004-07-21",10.77],["2004-07-22",10.53],["2004-07-23",10.46],["2004-07-26",10.44],["2004-07-27",10.4],["2004-07-28",10.41],["2004-07-29",10.39],["2004-07-30",10.48],["2004-07-31",10.48],["2004-08-02",10.44],["2004-08-03",10.43],["2004-08-04",10.41],["2004-08-05",10.49],["2004-08-06",10.34],["2004-08-09",10.4],["2004-08-10",10.4],["2004-08-11",10.31],["2004-08-12",10.39],["2004-08-13",10.38],["2004-08-16",10.37],["2004-08-17",10.44],["2004-08-18",10.46],["2004-08-19",10.64],["2004-08-20",10.6],["2004-08-23",10.61],["2004-08-24",10.62],["2004-08-25",10.65],["2004-08-26",10.74],["2004-08-27",10.78],["2004-08-30",10.76],["2004-08-31",10.79],["2004-09-01",10.91],["2004-09-02",10.95],["2004-09-03",10.93],["2004-09-06",10.91],["2004-09-07",10.93],["2004-09-08",10.94],["2004-09-09",10.97],["2004-09-10",11.01],["2004-09-13",11.15],["2004-09-14",11.2],["2004-09-15",11.21],["2004-09-16",11.27],["2004-09-17",11.26],["2004-09-20",11.29],["2004-09-21",11.4],["2004-09-22",11.33],["2004-09-23",11.32],["2004-09-24",11.31],["2004-09-27",11.27],["2004-09-28",11.27],["2004-09-29",11.31],["2004-09-30",11.38],["2004-10-01",11.46],["2004-10-04",11.69],["2004-10-05",11.8],["2004-10-06",11.73],["2004-10-07",11.74],["2004-10-08",11.74],["2004-10-11",11.82],["2004-10-12",11.55],["2004-10-13",11.51],["2004-10-14",11.38],["2004-10-15",11.4],["2004-10-18",11.38],["2004-10-19",11.59],["2004-10-20",11.41],["2004-10-21",11.45],["2004-10-22",11.58],["2004-10-25",11.37],["2004-10-26",11.45],["2004-10-27",11.53],["2004-10-28",11.58],["2004-10-29",11.69],["2004-10-31",11.69],["2004-11-02",11.84],["2004-11-03",11.97],["2004-11-04",11.98],["2004-11-05",12.07],["2004-11-08",12.03],["2004-11-09",12.05],["2004-11-10",12.13],["2004-11-11",12.1],["2004-11-12",12.22],["2004-11-15",12.37],["2004-11-16",12.32],["2004-11-17",12.47],["2004-11-18",12.54],["2004-11-19",12.49],["2004-11-22",12.37],["2004-11-23",12.5],["2004-11-24",12.57],["2004-11-25",12.64],["2004-11-26",12.78],["2004-11-29",12.74],["2004-11-30",12.83],["2004-12-01",12.85],["2004-12-02",13.01],["2004-12-03",12.92],["2004-12-06",12.97],["2004-12-07",12.92],["2004-12-08",12.65],["2004-12-09",12.62],["2004-12-10",12.5],["2004-12-13",12.65],["2004-12-14",12.79],["2004-12-15",12.93],["2004-12-16",13.03],["2004-12-17",13],["2004-12-20",13],["2004-12-21",13.17],["2004-12-22",13.24],["2004-12-23",13.28],["2004-12-27",13.29],["2004-12-28",13.39],["2004-12-29",13.43],["2004-12-30",13.47],["2004-12-31",13.55],["2005-01-03",13.61],["2005-01-04",13.47],["2005-01-05",13.15],["2005-01-06",13.02],["2005-01-07",13.12],["2005-01-10",13.15],["2005-01-11",13.11],["2005-01-12",13.13],["2005-01-13",13.27],["2005-01-14",13.32],["2005-01-17",13.46],["2005-01-18",13.36],["2005-01-19",13.39],["2005-01-20",13.24],["2005-01-21",13.25],["2005-01-24",13.32],["2005-01-25",13.39],["2005-01-26",13.45],["2005-01-27",13.52],["2005-01-28",13.57],["2005-01-31",13.73],["2005-02-01",13.75],["2005-02-02",13.79],["2005-02-03",13.85],["2005-02-04",13.92],["2005-02-07",14.03],["2005-02-08",13.99],["2005-02-09",13.99],["2005-02-10",13.98],["2005-02-11",14.03],["2005-02-14",14.23],["2005-02-15",14.26],["2005-02-16",14.31],["2005-02-17",14.28],["2005-02-18",14.32],["2005-02-21",14.31],["2005-02-22",14.42],["2005-02-23",14.42],["2005-02-24",14.57],["2005-02-25",14.67],["2005-02-28",14.81],["2005-03-01",14.74],["2005-03-02",14.56],["2005-03-03",14.64],["2005-03-04",14.66],["2005-03-07",14.8],["2005-03-08",14.73],["2005-03-09",14.78],["2005-03-10",14.64],["2005-03-11",14.67],["2005-03-14",14.44],["2005-03-15",14.08],["2005-03-16",14.02],["2005-03-17",13.96],["2005-03-18",14.05],["2005-03-21",13.92],["2005-03-22",13.88],["2005-03-23",13.6],["2005-03-24",13.56],["2005-03-29",13.38],["2005-03-30",13.33],["2005-03-31",13.64],["2005-04-01",13.87],["2005-04-04",13.71],["2005-04-05",13.72],["2005-04-06",13.78],["2005-04-07",13.73],["2005-04-08",13.8],["2005-04-11",13.77],["2005-04-12",13.78],["2005-04-13",13.81],["2005-04-14",13.61],["2005-04-15",13.39],["2005-04-18",13.12],["2005-04-19",13.33],["2005-04-20",13.4],["2005-04-21",13.43],["2005-04-22",13.49],["2005-04-25",13.52],["2005-04-26",13.57],["2005-04-27",13.44],["2005-04-28",13.33],["2005-04-29",13.31],["2005-05-02",13.37],["2005-05-03",13.4],["2005-05-04",13.43],["2005-05-06",13.89],["2005-05-09",13.84],["2005-05-10",13.8],["2005-05-11",13.66],["2005-05-12",13.67],["2005-05-13",13.55],["2005-05-17",13.54],["2005-05-18",13.62],["2005-05-19",13.81],["2005-05-20",13.81],["2005-05-23",13.71],["2005-05-24",13.7],["2005-05-25",13.68],["2005-05-26",13.72],["2005-05-27",13.81],["2005-05-30",13.92],["2005-05-31",13.9],["2005-06-01",13.77],["2005-06-02",13.87],["2005-06-03",13.99],["2005-06-06",13.93],["2005-06-07",13.92],["2005-06-08",13.96],["2005-06-09",13.83],["2005-06-10",13.95],["2005-06-13",13.96],["2005-06-14",13.94],["2005-06-15",14.05],["2005-06-16",14.11],["2005-06-17",14.23],["2005-06-20",14.19],["2005-06-21",14.12],["2005-06-22",14.28],["2005-06-24",14.08],["2005-06-27",14.1],["2005-06-28",14.19],["2005-06-29",14.16],["2005-06-30",14.07],["2005-07-01",14.25],["2005-07-04",14.23],["2005-07-05",14.13],["2005-07-06",14.18],["2005-07-07",14],["2005-07-08",14.18],["2005-07-11",14.4],["2005-07-12",14.58],["2005-07-13",14.71],["2005-07-14",14.76],["2005-07-15",14.65],["2005-07-18",14.62],["2005-07-19",14.7],["2005-07-20",14.73],["2005-07-21",14.84],["2005-07-22",14.93],["2005-07-25",14.87],["2005-07-26",14.73],["2005-07-27",14.81],["2005-07-28",15],["2005-07-29",15.08],["2005-08-01",15.22],["2005-08-02",15.41],["2005-08-03",15.51],["2005-08-04",15.47],["2005-08-05",15.48],["2005-08-08",15.46],["2005-08-09",15.5],["2005-08-10",15.65],["2005-08-11",15.71],["2005-08-12",15.54],["2005-08-16",15.54],["2005-08-17",15.45],["2005-08-18",15.34],["2005-08-19",15.25],["2005-08-22",15.34],["2005-08-23",15.32],["2005-08-24",15.13],["2005-08-25",15.14],["2005-08-26",15.22],["2005-08-29",15.04],["2005-08-30",15.11],["2005-08-31",15.16],["2005-09-01",15.44],["2005-09-02",15.62],["2005-09-05",15.69],["2005-09-06",15.69],["2005-09-07",15.72],["2005-09-08",15.79],["2005-09-09",15.86],["2005-09-12",15.96],["2005-09-13",15.94],["2005-09-14",15.91],["2005-09-15",15.97],["2005-09-16",16.04],["2005-09-19",16.09],["2005-09-20",16.31],["2005-09-21",16.33],["2005-09-22",16.36],["2005-09-23",16.22],["2005-09-26",16.29],["2005-09-27",16.38],["2005-09-28",16.47],["2005-09-29",16.57],["2005-09-30",16.66],["2005-10-03",16.71],["2005-10-04",16.88],["2005-10-05",16.59],["2005-10-06",16.1],["2005-10-07",16.03],["2005-10-10",16.22],["2005-10-11",16.34],["2005-10-12",16.11],["2005-10-13",15.68],["2005-10-14",15.58],["2005-10-17",15.62],["2005-10-18",15.67],["2005-10-19",15.2],["2005-10-20",15.33],["2005-10-21",15.29],["2005-10-24",15.39],["2005-10-25",15.47],["2005-10-26",15.48],["2005-10-27",15.37],["2005-10-28",15.27],["2005-10-31",15.59],["2005-11-02",16.05],["2005-11-03",16.28],["2005-11-04",16.25],["2005-11-07",16.19],["2005-11-08",16.18],["2005-11-09",16.29],["2005-11-10",16.29],["2005-11-11",16.37],["2005-11-14",16.39],["2005-11-15",16.31],["2005-11-16",16.39],["2005-11-17",16.56],["2005-11-18",16.67],["2005-11-21",16.72],["2005-11-22",16.52],["2005-11-23",16.85],["2005-11-24",16.93],["2005-11-25",16.96],["2005-11-28",17.09],["2005-11-29",17],["2005-11-30",17.04],["2005-12-01",17.13],["2005-12-02",17.3],["2005-12-05",17.39],["2005-12-06",17.46],["2005-12-07",17.64],["2005-12-08",17.47],["2005-12-09",17.41],["2005-12-12",17.51],["2005-12-13",17.54],["2005-12-14",17.67],["2005-12-15",17.65],["2005-12-16",17.58],["2005-12-19",17.69],["2005-12-20",17.65],["2005-12-21",17.87],["2005-12-22",17.94],["2005-12-23",18.02],["2005-12-27",18.13],["2005-12-28",18.01],["2005-12-29",18.12],["2005-12-30",18.22],["2006-01-02",18.15],["2006-01-03",18.44],["2006-01-04",18.87],["2006-01-05",19.08],["2006-01-06",19.16],["2006-01-09",19.42],["2006-01-10",19.27],["2006-01-11",19.34],["2006-01-12",19.55],["2006-01-13",19.49],["2006-01-16",19.57],["2006-01-17",19.38],["2006-01-18",18.91],["2006-01-19",19.27],["2006-01-20",19.35],["2006-01-23",19.21],["2006-01-24",19.55],["2006-01-25",19.84],["2006-01-26",19.97],["2006-01-27",20.07],["2006-01-30",19.99],["2006-01-31",19.9],["2006-02-01",20.18],["2006-02-02",20.06],["2006-02-03",19.67],["2006-02-06",20.07],["2006-02-07",20.07],["2006-02-08",19.76],["2006-02-09",19.96],["2006-02-10",20.12],["2006-02-13",19.84],["2006-02-14",19.73],["2006-02-15",19.68],["2006-02-16",19.85],["2006-02-17",20.1],["2006-02-20",20.25],["2006-02-21",20.19],["2006-02-22",20.05],["2006-02-23",20.15],["2006-02-24",20.24],["2006-02-27",20.39],["2006-02-28",20.23],["2006-03-01",20.35],["2006-03-02",20.56],["2006-03-03",20.4],["2006-03-06",20.51],["2006-03-07",19.83],["2006-03-08",19.49],["2006-03-09",19.55],["2006-03-10",19.5],["2006-03-13",19.75],["2006-03-14",19.74],["2006-03-15",19.99],["2006-03-16",20.15],["2006-03-17",20.22],["2006-03-20",20.23],["2006-03-21",20.19],["2006-03-22",19.92],["2006-03-23",20.13],["2006-03-24",20.07],["2006-03-27",20.17],["2006-03-28",20.01],["2006-03-29",19.9],["2006-03-30",20.21],["2006-03-31",20.4],["2006-04-03",20.72],["2006-04-04",20.94],["2006-04-05",21.09],["2006-04-06",21.22],["2006-04-07",21.23],["2006-04-10",21.16],["2006-04-11",21.14],["2006-04-12",20.93],["2006-04-13",20.9],["2006-04-18",21.41],["2006-04-19",21.79],["2006-04-20",21.81],["2006-04-21",21.81],["2006-04-24",21.96],["2006-04-25",21.73],["2006-04-26",21.87],["2006-04-27",21.85],["2006-04-28",21.82],["2006-05-02",22.27],["2006-05-03",22.48],["2006-05-04",22.56],["2006-05-05",22.77],["2006-05-08",23.06],["2006-05-09",22.97],["2006-05-10",23],["2006-05-11",22.88],["2006-05-12",22.42],["2006-05-15",21.41],["2006-05-16",21.34],["2006-05-17",21.53],["2006-05-18",20.72],["2006-05-19",20.58],["2006-05-22",19.51],["2006-05-23",19.88],["2006-05-24",19.4],["2006-05-26",20.05],["2006-05-29",20.38],["2006-05-30",19.98],["2006-05-31",19.86],["2006-06-01",19.58],["2006-06-02",20.06],["2006-06-06",19.51],["2006-06-07",19.07],["2006-06-08",18.16],["2006-06-09",18.52],["2006-06-12",18.32],["2006-06-13",17.61],["2006-06-14",17.63],["2006-06-15",17.89],["2006-06-16",18.35],["2006-06-19",18.4],["2006-06-20",18.09],["2006-06-21",18.14],["2006-06-22",18.42],["2006-06-26",18.3],["2006-06-27",18.39],["2006-06-28",18.29],["2006-06-29",18.59],["2006-06-30",19.37],["2006-07-03",19.82],["2006-07-04",19.85],["2006-07-05",19.51],["2006-07-06",19.53],["2006-07-07",19.67],["2006-07-10",19.84],["2006-07-11",19.71],["2006-07-12",19.7],["2006-07-13",19.23],["2006-07-14",18.9],["2006-07-17",18.66],["2006-07-18",18.55],["2006-07-19",18.56],["2006-07-20",19.12],["2006-07-21",19],["2006-07-24",18.95],["2006-07-25",19.19],["2006-07-26",19.24],["2006-07-27",19.59],["2006-07-28",19.62],["2006-07-31",19.68],["2006-08-01",19.52],["2006-08-02",19.64],["2006-08-03",19.69],["2006-08-04",19.96],["2006-08-07",19.87],["2006-08-08",20.02],["2006-08-09",20.21],["2006-08-10",20.05],["2006-08-11",20.12],["2006-08-14",20.14],["2006-08-16",20.41],["2006-08-17",20.54],["2006-08-18",20.31],["2006-08-21",20.23],["2006-08-22",20.3],["2006-08-23",20.3],["2006-08-24",20.07],["2006-08-25",20.12],["2006-08-28",20.08],["2006-08-29",20.34],["2006-08-30",20.29],["2006-08-31",20.39],["2006-09-01",20.37],["2006-09-04",20.54],["2006-09-05",20.61],["2006-09-06",20.44],["2006-09-07",20.13],["2006-09-08",20.12],["2006-09-11",19.84],["2006-09-12",19.82],["2006-09-13",20.06],["2006-09-14",20.13],["2006-09-15",20.13],["2006-09-18",20.39],["2006-09-19",20.39],["2006-09-20",20.26],["2006-09-21",20.15],["2006-09-22",19.86],["2006-09-25",19.8],["2006-09-26",19.88],["2006-09-27",20.15],["2006-09-28",20.23],["2006-09-29",20.15],["2006-10-02",20.22],["2006-10-03",20.13],["2006-10-04",19.97],["2006-10-05",20.36],["2006-10-06",20.26],["2006-10-09",20.19],["2006-10-10",20.28],["2006-10-11",20.26],["2006-10-12",20.41],["2006-10-13",20.68],["2006-10-16",20.75],["2006-10-17",20.65],["2006-10-18",20.75],["2006-10-19",20.73],["2006-10-20",20.77],["2006-10-23",20.69],["2006-10-24",20.79],["2006-10-25",20.87],["2006-10-26",20.94],["2006-10-27",20.94],["2006-10-30",20.76],["2006-10-31",20.75],["2006-11-02",20.96],["2006-11-03",21.15],["2006-11-06",21.25],["2006-11-07",21.48],["2006-11-08",21.3],["2006-11-09",21.55],["2006-11-10",21.49],["2006-11-13",21.47],["2006-11-14",21.61],["2006-11-15",21.61],["2006-11-16",21.66],["2006-11-17",21.45],["2006-11-20",21.51],["2006-11-21",21.69],["2006-11-22",21.98],["2006-11-23",22.07],["2006-11-24",22.03],["2006-11-27",22.09],["2006-11-28",21.71],["2006-11-29",22.11],["2006-11-30",22.31],["2006-12-01",22.44],["2006-12-04",22.41],["2006-12-05",22.52],["2006-12-06",22.85],["2006-12-07",22.91],["2006-12-08",22.72],["2006-12-11",22.64],["2006-12-12",22.52],["2006-12-13",22.49],["2006-12-14",22.76],["2006-12-15",22.92],["2006-12-18",22.95],["2006-12-19",22.4],["2006-12-20",22.7],["2006-12-21",22.75],["2006-12-22",22.79],["2006-12-27",23.03],["2006-12-28",23.19],["2006-12-29",23.3],["2007-01-02",23.51],["2007-01-03",23.6],["2007-01-04",23.28],["2007-01-05",23.1],["2007-01-08",22.82],["2007-01-09",22.72],["2007-01-10",22.21],["2007-01-11",22.48],["2007-01-12",22.69],["2007-01-15",22.98],["2007-01-16",23.03],["2007-01-17",22.98],["2007-01-18",23.23],["2007-01-19",23.04],["2007-01-22",23.34],["2007-01-23",23.28],["2007-01-24",23.55],["2007-01-25",23.58],["2007-01-26",23.16],["2007-01-29",23.07],["2007-01-30",23.06],["2007-01-31",23.09],["2007-02-01",23.48],["2007-02-02",23.75],["2007-02-05",23.75],["2007-02-06",23.99],["2007-02-07",23.93],["2007-02-08",23.79],["2007-02-09",23.87],["2007-02-12",23.39],["2007-02-13",23.46],["2007-02-14",23.74],["2007-02-15",24.09],["2007-02-16",24.1],["2007-02-19",24.17],["2007-02-20",24.15],["2007-02-21",24.18],["2007-02-22",24.5],["2007-02-23",24.4],["2007-02-26",24.39],["2007-02-27",23.61],["2007-02-28",22.99],["2007-03-01",22.57],["2007-03-02",22.6],["2007-03-05",21.67],["2007-03-06",22.13],["2007-03-07",22.29],["2007-03-08",22.67],["2007-03-09",22.87],["2007-03-12",23.13],["2007-03-13",23.07],["2007-03-14",22.39],["2007-03-15",22.74],["2007-03-16",22.78],["2007-03-19",22.95],["2007-03-20",23.14],["2007-03-21",23.34],["2007-03-22",23.83],["2007-03-23",23.94],["2007-03-26",24.01],["2007-03-27",23.91],["2007-03-28",23.72],["2007-03-29",23.9],["2007-03-30",24.05],["2007-04-02",24.04],["2007-04-03",24.24],["2007-04-04",24.46],["2007-04-05",24.59],["2007-04-10",24.87],["2007-04-11",24.92],["2007-04-12",24.65],["2007-04-13",24.86],["2007-04-16",25.18],["2007-04-17",25.18],["2007-04-18",25.1],["2007-04-19",24.83],["2007-04-20",25.37],["2007-04-23",25.46],["2007-04-24",25.33],["2007-04-25",25.36],["2007-04-26",25.52],["2007-04-27",25.27],["2007-04-30",25.17],["2007-05-02",25.17],["2007-05-03",25.42],["2007-05-04",25.7],["2007-05-07",25.79],["2007-05-08",25.58],["2007-05-09",25.67],["2007-05-10",25.79],["2007-05-11",25.56],["2007-05-14",25.88],["2007-05-15",25.8],["2007-05-16",26.11],["2007-05-18",26.31],["2007-05-21",26.52],["2007-05-22",26.64],["2007-05-23",26.64],["2007-05-24",26.47],["2007-05-25",26.19],["2007-05-29",26.49],["2007-05-30",26.1],["2007-05-31",26.79],["2007-06-01",27.2],["2007-06-04",27.28],["2007-06-05",27.18],["2007-06-06",26.89],["2007-06-07",26.77],["2007-06-08",26.2],["2007-06-11",26.49],["2007-06-12",26.56],["2007-06-13",26.39],["2007-06-14",27.05],["2007-06-15",27.49],["2007-06-18",27.84],["2007-06-19",27.77],["2007-06-20",27.93],["2007-06-21",27.62],["2007-06-22",27.75],["2007-06-25",27.45],["2007-06-26",27.52],["2007-06-27",27.05],["2007-06-28",27.44],["2007-06-29",27.57],["2007-07-02",27.86],["2007-07-03",28.35],["2007-07-04",28.47],["2007-07-05",28.56],["2007-07-06",28.91],["2007-07-09",29.4],["2007-07-10",29.24],["2007-07-11",29.09],["2007-07-12",29.59],["2007-07-13",30.01],["2007-07-16",29.82],["2007-07-17",29.79],["2007-07-18",29.61],["2007-07-19",30.07],["2007-07-20",30.28],["2007-07-23",30.51],["2007-07-24",30.56],["2007-07-25",30.22],["2007-07-26",29.35],["2007-07-27",28.42],["2007-07-30",28.43],["2007-07-31",29.19],["2007-08-01",28.07],["2007-08-02",28.3],["2007-08-03",28.44],["2007-08-06",27.55],["2007-08-07",27.66],["2007-08-08",28.56],["2007-08-09",28.18],["2007-08-10",27.16],["2007-08-13",27.51],["2007-08-14",27.5],["2007-08-16",24.6],["2007-08-17",24.8],["2007-08-20",25.58],["2007-08-21",25.51],["2007-08-22",26.1],["2007-08-23",26.7],["2007-08-24",26.62],["2007-08-27",27.13],["2007-08-28",27],["2007-08-29",26.82],["2007-08-30",27.17],["2007-08-31",27.8],["2007-09-03",27.84],["2007-09-04",27.83],["2007-09-05",27.86],["2007-09-06",27.93],["2007-09-07",27.79],["2007-09-10",27.48],["2007-09-11",27.72],["2007-09-12",27.81],["2007-09-13",28],["2007-09-14",28.08],["2007-09-17",27.93],["2007-09-18",27.99],["2007-09-19",29.36],["2007-09-20",29.49],["2007-09-21",29.67],["2007-09-24",29.95],["2007-09-25",29.82],["2007-09-26",30.26],["2007-09-27",30.71],["2007-09-28",30.97],["2007-10-01",31.06],["2007-10-02",31.81],["2007-10-03",31.73],["2007-10-04",31.27],["2007-10-05",31.82],["2007-10-08",32.03],["2007-10-09",32.33],["2007-10-10",32.73],["2007-10-11",33.28],["2007-10-12",32.9],["2007-10-15",33.28],["2007-10-16",32.84],["2007-10-17",32.9],["2007-10-18",32.97],["2007-10-19",32.61],["2007-10-22",31.59],["2007-10-23",32.53],["2007-10-24",32.67],["2007-10-25",32.84],["2007-10-26",33.39],["2007-10-29",34.13],["2007-10-30",34.18],["2007-10-31",34.47],["2007-11-02",33.7],["2007-11-05",33.23],["2007-11-06",33.78],["2007-11-07",33.67],["2007-11-08",33.14],["2007-11-09",32.72],["2007-11-12",31.94],["2007-11-13",31.85],["2007-11-14",32.89],["2007-11-15",32.51],["2007-11-16",32.21],["2007-11-19",31.92],["2007-11-20",31.79],["2007-11-21",30.86],["2007-11-22",30.59],["2007-11-23",30.61],["2007-11-26",31.14],["2007-11-27",30.36],["2007-11-28",30.95],["2007-11-29",31.48],["2007-11-30",32.18],["2007-12-03",31.99],["2007-12-04",32.1],["2007-12-05",32.71],["2007-12-06",32.95],["2007-12-07",33.03],["2007-12-10",32.92],["2007-12-11",33.08],["2007-12-12",32.95],["2007-12-13",32.1],["2007-12-14",31.48],["2007-12-17",30.58],["2007-12-18",30.68],["2007-12-19",30.77],["2007-12-20",30.83],["2007-12-21",31.32],["2007-12-27",32.27],["2007-12-28",32.3],["2007-12-31",32.31],["2008-01-02",32.29],["2008-01-03",31.94],["2008-01-04",31.79],["2008-01-07",31.48],["2008-01-08",31.81],["2008-01-09",31.71],["2008-01-10",31.7],["2008-01-11",31.65],["2008-01-14",31.78],["2008-01-15",31.42],["2008-01-16",30.17],["2008-01-17",30.14],["2008-01-18",29.69],["2008-01-21",28.47],["2008-01-22",27.22],["2008-01-23",27.64],["2008-01-24",28.41],["2008-01-25",29.36],["2008-01-28",28.28],["2008-01-29",28.88],["2008-01-30",28.59],["2008-01-31",28.43],["2008-02-01",29.4],["2008-02-04",29.96],["2008-02-05",29.66],["2008-02-06",29.05],["2008-02-07",28.64],["2008-02-08",28.85],["2008-02-11",28.45],["2008-02-12",28.98],["2008-02-13",29.11],["2008-02-14",29.67],["2008-02-15",29.43],["2008-02-18",29.65],["2008-02-19",30.16],["2008-02-20",29.54],["2008-02-21",30.22],["2008-02-22",29.98],["2008-02-25",29.99],["2008-02-26",30.28],["2008-02-27",30.81],["2008-02-28",30.82],["2008-02-29",30.51],["2008-03-03",29.67],["2008-03-04",29.73],["2008-03-05",29.6],["2008-03-06",29.72],["2008-03-07",29.12],["2008-03-10",28.58],["2008-03-11",28.82],["2008-03-12",29.23],["2008-03-13",28.18],["2008-03-14",28.24],["2008-03-17",27.03],["2008-03-18",27.44],["2008-03-19",27.61],["2008-03-20",27],["2008-03-25",28.32],["2008-03-26",28.36],["2008-03-27",28.45],["2008-03-28",28.54],["2008-03-31",28.41],["2008-04-01",28.59],["2008-04-02",29.29],["2008-04-03",29.41],["2008-04-04",29.53],["2008-04-07",30.02],["2008-04-08",29.4],["2008-04-09",29.68],["2008-04-10",29.78],["2008-04-11",29.89],["2008-04-14",29.48],["2008-04-15",29.69],["2008-04-16",30.09],["2008-04-17",30.34],["2008-04-18",30.29],["2008-04-21",30.69],["2008-04-22",30.88],["2008-04-23",30.87],["2008-04-24",30.69],["2008-04-25",30.63],["2008-04-28",30.85],["2008-04-29",30.45],["2008-04-30",30.35],["2008-05-02",31.09],["2008-05-05",31.1],["2008-05-06",31.03],["2008-05-07",31.01],["2008-05-08",30.69],["2008-05-09",30.56],["2008-05-13",31.02],["2008-05-14",31.35],["2008-05-15",31.53],["2008-05-16",32.12],["2008-05-19",32.32],["2008-05-20",31.8],["2008-05-21",32.12],["2008-05-22",31.75],["2008-05-23",31.36],["2008-05-26",31.13],["2008-05-27",30.9],["2008-05-28",30.75],["2008-05-29",31.24],["2008-05-30",31.4],["2008-06-02",31.37],["2008-06-03",31],["2008-06-04",30.41],["2008-06-05",30.4],["2008-06-06",30.64],["2008-06-09",30.15],["2008-06-10",29.47],["2008-06-11",29.39],["2008-06-12",29.16],["2008-06-13",29.05],["2008-06-16",29.26],["2008-06-17",29.56],["2008-06-18",29.45],["2008-06-19",29.25],["2008-06-20",28.92],["2008-06-24",28.33],["2008-06-25",28.6],["2008-06-26",28.61],["2008-06-27",28.34],["2008-06-30",28.35],["2008-07-01",27.74],["2008-07-02",27.69],["2008-07-03",26.8],["2008-07-04",26.74],["2008-07-07",27.03],["2008-07-08",26.37],["2008-07-09",26.6],["2008-07-10",26.41],["2008-07-11",26.86],["2008-07-14",26.92],["2008-07-15",26.19],["2008-07-16",26.35],["2008-07-17",26.56],["2008-07-18",26.25],["2008-07-21",26.62],["2008-07-22",26.32],["2008-07-23",26.64],["2008-07-24",26.52],["2008-07-25",25.76],["2008-07-28",25.94],["2008-07-29",25.59],["2008-07-30",26.22],["2008-07-31",26.35],["2008-08-01",26.24],["2008-08-04",25.78],["2008-08-05",25.5],["2008-08-06",25.8],["2008-08-07",25.8],["2008-08-08",25.25],["2008-08-11",25.58],["2008-08-12",25.27],["2008-08-13",24.84],["2008-08-14",25.06],["2008-08-18",24.72],["2008-08-19",24.03],["2008-08-20",24.55],["2008-08-21",24.52],["2008-08-22",24.57],["2008-08-25",24.51],["2008-08-26",24.05],["2008-08-27",24.33],["2008-08-28",24.67],["2008-08-29",24.67],["2008-09-01",24.29],["2008-09-02",24.06],["2008-09-03",23.72],["2008-09-04",23.22],["2008-09-05",22.51],["2008-09-08",23.31],["2008-09-09",22.52],["2008-09-10",22.08],["2008-09-11",21.25],["2008-09-12",21.89],["2008-09-15",21.26],["2008-09-16",19.98],["2008-09-17",20.12],["2008-09-18",19.84],["2008-09-19",21.85],["2008-09-22",22.03],["2008-09-23",21.5],["2008-09-24",21.18],["2008-09-25",21.44],["2008-09-26",21.19],["2008-09-29",20],["2008-09-30",19.81],["2008-10-01",20.2],["2008-10-02",19.63],["2008-10-03",19.21],["2008-10-06",16.85],["2008-10-07",17.07],["2008-10-08",15.87],["2008-10-09",16.27],["2008-10-10",14.71],["2008-10-13",15.91],["2008-10-14",17.23],["2008-10-15",15.98],["2008-10-16",14.7],["2008-10-17",14.42],["2008-10-20",14.97],["2008-10-21",14.85],["2008-10-22",13.69],["2008-10-23",12.95],["2008-10-24",12.12],["2008-10-27",11.6],["2008-10-28",11.91],["2008-10-29",12.86],["2008-10-30",14.31],["2008-10-31",14.39],["2008-11-03",14.86],["2008-11-04",15.32],["2008-11-05",15.36],["2008-11-06",14.32],["2008-11-07",14.33],["2008-11-10",15.1],["2008-11-11",14.2],["2008-11-12",13.76],["2008-11-13",13.27],["2008-11-14",13.82],["2008-11-17",13.49],["2008-11-18",13.06],["2008-11-19",12.89],["2008-11-20",12],["2008-11-21",12.22],["2008-11-24",12.65],["2008-11-25",13.22],["2008-11-26",13.35],["2008-11-27",13.85],["2008-11-28",13.8],["2008-12-01",13.42],["2008-12-02",13.04],["2008-12-03",12.99],["2008-12-04",13.17],["2008-12-05",12.9],["2008-12-08",13.95],["2008-12-09",13.97],["2008-12-10",14.65],["2008-12-11",14.94],["2008-12-12",14.38],["2008-12-15",14.83],["2008-12-16",14.92],["2008-12-17",15.36],["2008-12-18",15.35],["2008-12-19",15.18],["2008-12-22",14.92],["2008-12-23",14.56],["2008-12-29",14.51],["2008-12-30",14.67],["2008-12-31",14.79],["2009-01-02",15.11],["2009-01-05",15.78],["2009-01-06",16.24],["2009-01-07",15.78],["2009-01-08",14.99],["2009-01-09",14.79],["2009-01-12",14.38],["2009-01-13",14.25],["2009-01-14",13.92],["2009-01-15",13.43],["2009-01-16",13.81],["2009-01-19",13.73],["2009-01-20",13.31],["2009-01-21",13.15],["2009-01-22",13.11],["2009-01-23",12.9],["2009-01-26",13.27],["2009-01-27",13.36],["2009-01-28",14],["2009-01-29",13.81],["2009-01-30",13.76],["2009-02-02",13.08],["2009-02-03",13.25],["2009-02-04",13.86],["2009-02-05",13.7],["2009-02-06",14.35],["2009-02-09",14.67],["2009-02-10",14.62],["2009-02-11",14.37],["2009-02-12",13.88],["2009-02-13",14.23],["2009-02-16",14.1],["2009-02-17",13.38],["2009-02-18",13.22],["2009-02-19",13.43],["2009-02-20",12.85],["2009-02-23",13.02],["2009-02-24",12.65],["2009-02-25",12.77],["2009-02-26",12.85],["2009-02-27",12.61],["2009-03-02",12.15],["2009-03-03",12.08],["2009-03-04",12.39],["2009-03-05",12.36],["2009-03-06",12.47],["2009-03-09",12.29],["2009-03-10",12.68],["2009-03-11",13],["2009-03-12",13.06],["2009-03-13",13.5],["2009-03-16",13.75],["2009-03-17",13.76],["2009-03-18",13.83],["2009-03-19",14.27],["2009-03-20",14.11],["2009-03-23",14.72],["2009-03-24",14.73],["2009-03-25",14.94],["2009-03-26",15.24],["2009-03-27",15.1],["2009-03-30",14.3],["2009-03-31",14.49],["2009-04-01",14.59],["2009-04-02",15.6],["2009-04-03",15.78],["2009-04-06",15.9],["2009-04-07",15.72],["2009-04-08",15.59],["2009-04-09",16.28],["2009-04-14",16.6],["2009-04-15",16.53],["2009-04-16",16.58],["2009-04-17",16.55],["2009-04-20",16.29],["2009-04-21",16.03],["2009-04-22",16.06],["2009-04-23",16.33],["2009-04-24",16.67],["2009-04-27",16.35],["2009-04-28",15.95],["2009-04-29",16.55],["2009-04-30",17.15],["2009-05-04",17.91],["2009-05-05",18.38],["2009-05-06",18.68],["2009-05-07",18.99],["2009-05-08",19.09],["2009-05-11",18.9],["2009-05-12",18.99],["2009-05-13",18.56],["2009-05-14",18.03],["2009-05-15",18.5],["2009-05-18",18.9],["2009-05-19",19.46],["2009-05-20",19.88],["2009-05-22",19.4],["2009-05-25",19.52],["2009-05-26",19.17],["2009-05-27",19.82],["2009-05-28",20.02],["2009-05-29",20.44],["2009-06-02",21.3],["2009-06-03",21],["2009-06-04",20.71],["2009-06-05",21.08],["2009-06-08",20.49],["2009-06-09",20.64],["2009-06-10",21.18],["2009-06-11",21.18],["2009-06-12",21.04],["2009-06-15",20.58],["2009-06-16",20.52],["2009-06-17",19.89],["2009-06-18",19.86],["2009-06-19",20.04],["2009-06-22",19.69],["2009-06-24",19.75],["2009-06-25",19.8],["2009-06-26",20.2],["2009-06-29",20.24],["2009-06-30",20.33],["2009-07-01",20.56],["2009-07-02",20.25],["2009-07-03",20.27],["2009-07-06",19.92],["2009-07-07",19.98],["2009-07-08",19.52],["2009-07-09",19.56],["2009-07-10",19.43],["2009-07-13",19.02],["2009-07-14",19.58],["2009-07-15",20.19],["2009-07-16",20.5],["2009-07-17",20.66],["2009-07-20",21.32],["2009-07-21",21.46],["2009-07-22",21.29],["2009-07-23",21.64],["2009-07-24",21.81],["2009-07-27",22.06],["2009-07-28",22.16],["2009-07-29",21.72],["2009-07-30",22.1],["2009-07-31",22.31],["2009-08-03",22.85],["2009-08-04",22.85],["2009-08-05",22.83],["2009-08-06",22.88],["2009-08-07",22.73],["2009-08-10",22.79],["2009-08-11",22.45],["2009-08-12",22.35],["2009-08-13",22.67],["2009-08-14",22.77],["2009-08-17",21.69],["2009-08-18",21.93],["2009-08-19",21.82],["2009-08-20",22.32],["2009-08-21",22.65],["2009-08-24",23.17],["2009-08-25",23.17],["2009-08-26",22.84],["2009-08-27",22.75],["2009-08-28",22.98],["2009-08-31",22.68],["2009-09-01",22.9],["2009-09-02",22.33],["2009-09-03",22.74],["2009-09-04",22.88],["2009-09-07",23.3],["2009-09-08",23.69],["2009-09-09",23.84],["2009-09-10",24.03],["2009-09-11",24.39],["2009-09-14",24.04],["2009-09-15",24.37],["2009-09-16",24.95],["2009-09-17",25.32],["2009-09-18",25.14],["2009-09-21",24.84],["2009-09-22",25.18],["2009-09-23",25.21],["2009-09-24",24.95],["2009-09-25",24.72],["2009-09-28",24.68],["2009-09-29",24.99],["2009-09-30",24.99],["2009-10-01",25.12],["2009-10-02",24.61],["2009-10-05",24.77],["2009-10-06",25.4],["2009-10-07",25.51],["2009-10-08",25.73],["2009-10-09",26],["2009-10-12",26.23],["2009-10-13",26],["2009-10-14",26.69],["2009-10-15",26.68],["2009-10-16",26.41],["2009-10-19",26.57],["2009-10-20",26.6],["2009-10-21",26.48],["2009-10-22",26.11],["2009-10-23",26.48],["2009-10-26",26.42],["2009-10-27",25.78],["2009-10-28",24.91],["2009-10-29",24.88],["2009-10-30",24.98],["2009-11-02",24.67],["2009-11-03",24.31],["2009-11-04",25.06],["2009-11-05",25.09],["2009-11-06",25.43],["2009-11-09",26.05],["2009-11-10",26.22],["2009-11-11",26.49],["2009-11-12",26.17],["2009-11-13",25.9],["2009-11-16",26.63],["2009-11-17",26.55],["2009-11-18",26.67],["2009-11-19",26.19],["2009-11-20",26.06],["2009-11-23",26.47],["2009-11-24",26.13],["2009-11-25",26.26],["2009-11-26",25.86],["2009-11-27",25.14],["2009-11-30",25.52],["2009-12-01",25.99],["2009-12-02",26.25],["2009-12-03",26.47],["2009-12-04",26.45],["2009-12-07",26.13],["2009-12-08",25.79],["2009-12-09",25.54],["2009-12-10",25.68],["2009-12-11",25.77],["2009-12-14",25.96],["2009-12-15",25.76],["2009-12-16",25.88],["2009-12-17",25.38],["2009-12-18",25.31],["2009-12-21",25.24],["2009-12-22",25.25],["2009-12-23",25.47],["2009-12-28",25.9],["2009-12-29",25.87],["2009-12-30",25.79],["2009-12-31",26.13],["2010-01-04",26.48],["2010-01-05",26.8],["2010-01-06",26.96],["2010-01-07",26.77],["2010-01-08",26.88],["2010-01-11",27.14],["2010-01-12",26.82],["2010-01-13",26.65],["2010-01-14",26.79],["2010-01-15",26.69],["2010-01-18",26.66],["2010-01-19",26.71],["2010-01-20",26.4],["2010-01-21",26.11],["2010-01-22",25.35],["2010-01-25",25.44],["2010-01-26",24.78],["2010-01-27",24.7],["2010-01-28",24.98],["2010-01-29",24.87],["2010-02-01",24.7],["2010-02-02",24.9],["2010-02-03",25.38],["2010-02-04",24.69],["2010-02-05",23.79],["2010-02-08",23.7],["2010-02-09",24.17],["2010-02-10",24.32],["2010-02-11",24.44],["2010-02-12",24.41],["2010-02-15",24.52],["2010-02-16",24.68],["2010-02-17",25.04],["2010-02-18",25],["2010-02-19",24.8],["2010-02-22",25.17],["2010-02-23",25],["2010-02-24",24.78],["2010-02-25",24.3],["2010-02-26",24.65],["2010-03-01",25.01],["2010-03-02",25.42],["2010-03-03",25.59],["2010-03-04",25.47],["2010-03-05",25.7],["2010-03-08",26.04],["2010-03-09",26.01],["2010-03-10",26.13],["2010-03-11",26.08],["2010-03-12",26.34],["2010-03-15",26.03],["2010-03-16",26.26],["2010-03-17",26.66],["2010-03-18",26.59],["2010-03-19",26.42],["2010-03-22",26.2],["2010-03-23",26.38],["2010-03-24",26.38],["2010-03-25",26.26],["2010-03-26",26.3],["2010-03-29",26.42],["2010-03-30",26.63],["2010-03-31",26.59],["2010-04-01",27.11],["2010-04-06",27.47],["2010-04-07",27.56],["2010-04-08",27.23],["2010-04-09",27.63],["2010-04-12",27.62],["2010-04-13",27.46],["2010-04-14",27.69],["2010-04-15",27.68],["2010-04-16",27.35],["2010-04-19",26.85],["2010-04-20",27.09],["2010-04-21",27.16],["2010-04-22",26.89],["2010-04-23",27.04],["2010-04-26",27.41],["2010-04-27",27.11],["2010-04-28",26.61],["2010-04-29",26.83],["2010-04-30",27.03],["2010-05-03",26.83],["2010-05-04",26.37],["2010-05-05",25.66],["2010-05-06",25.35],["2010-05-07",24.51],["2010-05-10",25.61],["2010-05-11",25.45],["2010-05-12",25.63],["2010-05-14",25.25],["2010-05-17",24.78],["2010-05-18",24.94],["2010-05-19",23.96],["2010-05-20",23.38],["2010-05-21",23.35],["2010-05-25",22.36],["2010-05-26",23.14],["2010-05-27",23.63],["2010-05-28",24.05],["2010-05-31",24.19],["2010-06-01",23.86],["2010-06-02",23.89],["2010-06-03",24.53],["2010-06-04",24.12],["2010-06-07",23.55],["2010-06-08",23.4],["2010-06-09",23.67],["2010-06-10",23.91],["2010-06-11",24.09],["2010-06-14",24.54],["2010-06-15",24.61],["2010-06-16",24.87],["2010-06-17",24.99],["2010-06-18",25.01],["2010-06-21",25.71],["2010-06-22",25.43],["2010-06-24",24.95],["2010-06-25",24.77],["2010-06-28",24.87],["2010-06-29",24.3],["2010-06-30",24.16],["2010-07-01",23.83],["2010-07-02",23.91],["2010-07-05",23.97],["2010-07-06",24.33],["2010-07-07",24.23],["2010-07-08",24.68],["2010-07-09",24.92],["2010-07-12",25.07],["2010-07-13",25.06],["2010-07-14",25.18],["2010-07-15",25.22],["2010-07-16",24.96],["2010-07-19",24.79],["2010-07-20",24.83],["2010-07-21",25.17],["2010-07-22",25.37],["2010-07-23",25.6],["2010-07-26",25.81],["2010-07-27",26.09],["2010-07-28",25.94],["2010-07-29",26.07],["2010-07-30",25.86],["2010-08-02",26.47],["2010-08-03",26.4],["2010-08-04",26.39],["2010-08-05",26.38],["2010-08-06",26.43],["2010-08-09",26.5],["2010-08-10",26.1],["2010-08-11",25.69],["2010-08-12",25.45],["2010-08-13",25.65],["2010-08-16",25.62],["2010-08-17",25.91],["2010-08-18",25.98],["2010-08-19",26.16],["2010-08-20",25.84],["2010-08-23",26.02],["2010-08-24",25.57],["2010-08-25",25.26],["2010-08-26",25.76],["2010-08-27",25.46],["2010-08-30",25.72],["2010-08-31",25.58],["2010-09-01",25.95],["2010-09-02",26.23],["2010-09-03",26.5],["2010-09-06",26.52],["2010-09-07",26.27],["2010-09-08",26.29],["2010-09-09",26.42],["2010-09-10",26.47],["2010-09-13",26.95],["2010-09-14",27],["2010-09-15",27.09],["2010-09-16",27.09],["2010-09-17",27.23],["2010-09-20",27.38],["2010-09-21",27.41],["2010-09-22",27.56],["2010-09-23",27.4],["2010-09-24",27.74],["2010-09-27",27.82],["2010-09-28",27.89],["2010-09-29",28.14],["2010-09-30",28.44],["2010-10-01",28.73],["2010-10-04",29],["2010-10-05",29.14],["2010-10-06",29.52],["2010-10-07",29.4],["2010-10-08",29.35],["2010-10-11",29.66],["2010-10-12",29.35],["2010-10-13",29.83],["2010-10-14",30.02],["2010-10-15",29.81],["2010-10-18",29.67],["2010-10-19",29.35],["2010-10-20",29.31],["2010-10-21",29.66],["2010-10-22",29.48],["2010-10-25",29.96],["2010-10-26",29.73],["2010-10-27",29.42],["2010-10-28",29.46],["2010-10-29",29.55],["2010-11-02",30.16],["2010-11-03",30.36],["2010-11-04",30.88],["2010-11-05",31],["2010-11-08",30.82],["2010-11-09",30.95],["2010-11-10",30.52],["2010-11-11",30.32],["2010-11-12",30.01],["2010-11-15",29.81],["2010-11-16",29.42],["2010-11-17",29.21],["2010-11-18",29.59],["2010-11-19",29.66],["2010-11-22",29.86],["2010-11-23",29.07],["2010-11-24",29.26],["2010-11-25",29.35],["2010-11-26",28.94],["2010-11-29",28.75],["2010-11-30",28.76],["2010-12-01",29.42],["2010-12-02",29.68],["2010-12-03",29.9],["2010-12-06",30],["2010-12-07",30.25],["2010-12-08",29.94],["2010-12-09",29.79],["2010-12-10",29.6],["2010-12-13",29.76],["2010-12-14",29.92],["2010-12-15",29.73],["2010-12-16",29.49],["2010-12-17",29.5],["2010-12-20",29.49],["2010-12-21",29.77],["2010-12-22",29.82],["2010-12-23",29.9],["2010-12-27",29.7],["2010-12-28",29.79],["2010-12-29",30.01],["2010-12-30",30.3],["2010-12-31",30.38],["2011-01-03",30.74],["2011-01-04",30.86],["2011-01-05",30.75],["2011-01-06",30.78],["2011-01-07",30.52],["2011-01-10",30.1],["2011-01-11",30.47],["2011-01-12",30.87],["2011-01-13",30.98],["2011-01-14",30.8],["2011-01-17",30.77],["2011-01-18",30.87],["2011-01-19",30.89],["2011-01-20",30.33],["2011-01-21",30.16],["2011-01-24",29.94],["2011-01-25",29.99],["2011-01-26",30.18],["2011-01-27",30.2],["2011-01-28",29.73],["2011-01-31",29.27],["2011-02-01",29.66],["2011-02-02",29.93],["2011-02-03",29.79],["2011-02-04",29.63],["2011-02-07",29.5],["2011-02-08",29.44],["2011-02-09",29.06],["2011-02-10",28.47],["2011-02-11",28.45],["2011-02-14",28.99],["2011-02-15",29.03],["2011-02-16",29.04],["2011-02-17",29.13],["2011-02-18",29.3],["2011-02-21",29.31],["2011-02-22",28.74],["2011-02-23",28.35],["2011-02-24",28.16],["2011-02-25",28.39],["2011-02-28",28.57],["2011-03-01",28.78],["2011-03-02",28.63],["2011-03-03",29.02],["2011-03-04",29.3],["2011-03-07",29.21],["2011-03-08",29.14],["2011-03-09",29.22],["2011-03-10",28.66],["2011-03-11",28.37],["2011-03-14",28.59],["2011-03-15",27.95],["2011-03-16",28.36],["2011-03-17",28.22],["2011-03-18",28.42],["2011-03-21",28.79],["2011-03-22",28.94],["2011-03-23",29.1],["2011-03-24",29.53],["2011-03-25",29.82],["2011-03-28",29.6],["2011-03-29",29.59],["2011-03-30",30.12],["2011-03-31",30.36],["2011-04-01",30.68],["2011-04-04",31.01],["2011-04-05",31.09],["2011-04-06",31.43],["2011-04-07",31.5],["2011-04-08",31.57],["2011-04-11",31.47],["2011-04-12",30.87],["2011-04-13",31.03],["2011-04-14",30.96],["2011-04-15",30.95],["2011-04-18",30.46],["2011-04-19",30.64],["2011-04-20",31.34],["2011-04-21",31.68],["2011-04-26",31.46],["2011-04-27",31.5],["2011-04-28",31.5],["2011-04-29",31.51],["2011-05-02",31.8],["2011-05-03",31.31],["2011-05-04",30.87],["2011-05-05",30.56],["2011-05-06",30.64],["2011-05-09",30.58],["2011-05-10",30.68],["2011-05-11",30.73],["2011-05-12",30.06],["2011-05-13",30.19],["2011-05-16",29.93],["2011-05-17",29.75],["2011-05-18",29.93],["2011-05-19",30.04],["2011-05-20",29.81],["2011-05-23",29.17],["2011-05-24",29.51],["2011-05-25",29.34],["2011-05-26",29.66],["2011-05-27",30.13],["2011-05-30",30.16],["2011-05-31",30.58],["2011-06-01",30.66],["2011-06-03",30.22],["2011-06-06",30.12],["2011-06-07",30.16],["2011-06-08",29.97],["2011-06-09",29.94],["2011-06-10",29.73],["2011-06-14",29.87],["2011-06-15",29.7],["2011-06-16",29.3],["2011-06-17",29.21],["2011-06-20",29.13],["2011-06-21",29.41],["2011-06-22",29.48],["2011-06-24",29.34],["2011-06-27",29.27],["2011-06-28",29.5],["2011-06-29",29.93],["2011-06-30",30.29],["2011-07-01",30.44],["2011-07-04",30.9],["2011-07-05",30.84],["2011-07-06",30.61],["2011-07-07",30.84],["2011-07-08",30.66],["2011-07-11",30.27],["2011-07-12",29.69],["2011-07-13",29.87],["2011-07-14",30.11],["2011-07-15",29.96],["2011-07-18",29.71],["2011-07-19",29.88],["2011-07-20",30.04],["2011-07-21",30.01],["2011-07-22",30.29],["2011-07-25",30.19],["2011-07-26",30.4],["2011-07-27",30.23],["2011-07-28",30.12],["2011-07-29",29.92],["2011-08-01",30.32],["2011-08-02",29.85],["2011-08-03",29.18],["2011-08-04",28.67],["2011-08-05",27.57],["2011-08-08",26.8],["2011-08-09",26],["2011-08-10",26.32],["2011-08-11",26.38],["2011-08-12",26.71],["2011-08-16",27.33],["2011-08-17",27.66],["2011-08-18",26.83],["2011-08-19",26.2],["2011-08-22",26.25],["2011-08-23",26.41],["2011-08-24",26.52],["2011-08-25",26.45],["2011-08-26",26.26],["2011-08-29",27.02],["2011-08-30",27.22],["2011-08-31",27.71],["2011-09-01",27.88],["2011-09-02",27.5],["2011-09-05",26.84],["2011-09-06",26.58],["2011-09-07",27.17],["2011-09-08",27.27],["2011-09-09",26.78],["2011-09-12",26.21],["2011-09-13",26.03],["2011-09-14",25.72],["2011-09-15",26.06],["2011-09-16",26.29],["2011-09-19",25.55],["2011-09-20",25.58],["2011-09-21",25.53],["2011-09-22",23.88],["2011-09-23",23.54],["2011-09-26",23.23],["2011-09-27",24.34],["2011-09-28",24.43],["2011-09-29",24.43],["2011-09-30",23.79],["2011-10-03",23.29],["2011-10-04",22.55],["2011-10-05",22.83],["2011-10-06",23.5],["2011-10-07",24.04],["2011-10-10",24.29],["2011-10-11",24.61],["2011-10-12",25.19],["2011-10-13",25.13],["2011-10-14",25.37],["2011-10-17",25.48],["2011-10-18",24.85],["2011-10-19",25.28],["2011-10-20",24.83],["2011-10-21",25.04],["2011-10-24",25.65],["2011-10-25",25.82],["2011-10-26",26.07],["2011-10-27",26.83],["2011-10-28",26.99],["2011-10-31",26.77],["2011-11-02",26.3],["2011-11-03",26.17],["2011-11-04",26.45],["2011-11-07",26.53],["2011-11-08",26.58],["2011-11-09",26.25],["2011-11-10",25.73],["2011-11-11",26.03],["2011-11-14",26.21],["2011-11-15",26.02],["2011-11-16",25.71],["2011-11-17",25.6],["2011-11-18",25.08],["2011-11-21",24.39],["2011-11-22",24.41],["2011-11-23",23.85],["2011-11-24",23.76],["2011-11-25",23.66],["2011-11-28",24.26],["2011-11-29",24.51],["2011-11-30",25.01],["2011-12-01",25.82],["2011-12-02",25.84],["2011-12-05",25.97],["2011-12-06",25.51],["2011-12-07",25.63],["2011-12-08",25.43],["2011-12-09",25],["2011-12-12",24.7],["2011-12-13",24.6],["2011-12-14",24.24],["2011-12-15",24.03],["2011-12-16",24.19],["2011-12-19",23.83],["2011-12-20",24.01],["2011-12-21",24.24],["2011-12-22",24.37],["2011-12-23",24.61],["2011-12-27",24.55],["2011-12-28",24.35],["2011-12-29",24.27],["2011-12-30",24.45],["2012-01-02",24.45],["2012-01-03",24.96],["2012-01-04",24.87],["2012-01-05",24.64],["2012-01-06",24.53],["2012-01-09",24.62],["2012-01-10",25.12],["2012-01-11",25.05],["2012-01-12",25.19],["2012-01-13",25.13],["2012-01-16",25.02],["2012-01-17",25.47],["2012-01-18",25.61],["2012-01-19",25.95],["2012-01-20",26.04],["2012-01-23",26.13],["2012-01-24",25.98],["2012-01-25",26.1],["2012-01-26",26.6],["2012-01-27",26.49],["2012-01-30",26.04],["2012-01-31",26.39],["2012-02-01",26.56],["2012-02-02",26.97],["2012-02-03",27.06],["2012-02-06",27.04],["2012-02-07",27.09],["2012-02-08",27.43],["2012-02-09",27.43],["2012-02-10",27],["2012-02-13",27.3],["2012-02-14",27.3],["2012-02-15",27.62],["2012-02-16",27.33],["2012-02-17",27.72],["2012-02-20",27.78],["2012-02-21",27.69],["2012-02-22",27.66],["2012-02-23",27.51],["2012-02-24",27.72],["2012-02-27",27.41],["2012-02-28",27.72],["2012-02-29",28.16],["2012-03-01",27.9],["2012-03-02",28.02],["2012-03-05",27.8],["2012-03-06",27.17],["2012-03-07",27.1],["2012-03-08",27.5],["2012-03-09",27.7],["2012-03-12",27.43],["2012-03-13",27.77],["2012-03-14",27.98],["2012-03-15",27.83],["2012-03-16",27.85],["2012-03-19",27.83],["2012-03-20",27.54],["2012-03-21",27.5],["2012-03-22",27.32],["2012-03-23",27.34],["2012-03-26",27.38],["2012-03-27",27.83],["2012-03-28",27.62],["2012-03-29",27.27],["2012-03-30",27.55],["2012-04-02",27.62],["2012-04-03",28.08],["2012-04-04",27.65],["2012-04-05",27.6],["2012-04-10",27.25],["2012-04-11",27.17],["2012-04-12",27.35],["2012-04-13",27.44],["2012-04-16",27.37],["2012-04-17",27.29],["2012-04-18",27.4],["2012-04-19",27.49],["2012-04-20",27.45],["2012-04-23",26.97],["2012-04-24",27.02],["2012-04-25",27.21],["2012-04-26",27.27],["2012-04-27",27.4],["2012-04-30",27.56],["2012-05-02",27.56],["2012-05-03",27.47],["2012-05-04",27.11],["2012-05-07",26.6],["2012-05-08",26.51],["2012-05-09",26.04],["2012-05-10",26.2],["2012-05-11",26.1],["2012-05-14",25.68],["2012-05-15",25.57],["2012-05-16",24.99],["2012-05-18",24.4],["2012-05-21",24.47],["2012-05-22",24.73],["2012-05-23",24.15],["2012-05-24",24.13],["2012-05-25",24.24],["2012-05-29",24.81],["2012-05-30",24.42],["2012-05-31",24.23],["2012-06-01",23.94],["2012-06-04",23.6],["2012-06-05",23.69],["2012-06-06",24.07],["2012-06-07",24.59],["2012-06-08",24.22],["2012-06-11",24.65],["2012-06-12",24.46],["2012-06-13",24.6],["2012-06-14",24.46],["2012-06-15",24.72],["2012-06-18",24.95],["2012-06-19",25.23],["2012-06-20",25.39],["2012-06-21",25.04],["2012-06-22",24.58],["2012-06-25",24.26],["2012-06-26",24.23],["2012-06-27",24.32],["2012-06-28",24.25],["2012-06-29",24.93],["2012-07-02",25.1],["2012-07-03",25.47],["2012-07-04",25.52],["2012-07-05",25.41],["2012-07-06",25.18],["2012-07-09",24.86],["2012-07-10",25],["2012-07-11",24.86],["2012-07-12",24.35],["2012-07-13",24.7],["2012-07-16",24.77],["2012-07-17",24.95],["2012-07-18",24.88],["2012-07-19",25.26],["2012-07-20",25.15],["2012-07-23",24.41],["2012-07-24",24.53],["2012-07-25",24.5],["2012-07-26",24.68],["2012-07-27",25.33],["2012-07-30",25.62],["2012-07-31",25.83],["2012-08-01",25.7],["2012-08-02",25.49],["2012-08-03",25.71],["2012-08-06",26.13],["2012-08-07",26.22],["2012-08-08",26.18],["2012-08-09",26.44],["2012-08-10",26.29],["2012-08-13",26.32],["2012-08-14",26.37],["2012-08-16",26.29],["2012-08-17",26.29],["2012-08-20",26.2],["2012-08-21",26.38],["2012-08-22",26.14],["2012-08-23",26.28],["2012-08-24",25.96],["2012-08-27",25.91],["2012-08-28",25.86],["2012-08-29",25.79],["2012-08-30",25.58],["2012-08-31",25.64],["2012-09-03",25.83],["2012-09-04",25.76],["2012-09-05",25.3],["2012-09-06",25.68],["2012-09-07",26.26],["2012-09-10",26.33],["2012-09-11",26.37],["2012-09-12",26.52],["2012-09-13",26.43],["2012-09-14",27.51],["2012-09-17",27.32],["2012-09-18",27.17],["2012-09-19",27.14],["2012-09-20",26.8],["2012-09-21",27.1],["2012-09-24",26.97],["2012-09-25",27.02],["2012-09-26",26.63],["2012-09-27",26.82],["2012-09-28",26.87],["2012-10-01",27.05],["2012-10-02",27.19],["2012-10-03",27.08],["2012-10-04",27.05],["2012-10-05",27.22],["2012-10-08",26.88],["2012-10-09",26.84],["2012-10-10",26.68],["2012-10-11",26.71],["2012-10-12",26.75],["2012-10-15",26.69],["2012-10-16",26.91],["2012-10-17",27.06],["2012-10-18",27.03],["2012-10-19",26.95],["2012-10-22",27.02],["2012-10-23",26.78],["2012-10-24",26.68],["2012-10-25",26.88],["2012-10-26",26.59],["2012-10-29",26.54],["2012-10-30",26.67],["2012-10-31",26.77],["2012-11-02",27.14],["2012-11-05",26.97],["2012-11-06",27.1],["2012-11-07",27.17],["2012-11-08",26.95],["2012-11-09",26.75],["2012-11-12",26.73],["2012-11-13",26.5],["2012-11-14",26.6],["2012-11-15",26.39],["2012-11-16",26.36],["2012-11-19",26.59],["2012-11-20",26.63],["2012-11-21",26.74],["2012-11-22",26.84],["2012-11-23",27.04],["2012-11-26",27.01],["2012-11-27",27.16],["2012-11-28",26.88],["2012-11-29",27.28],["2012-11-30",27.33],["2012-12-03",27.39],["2012-12-04",27.41],["2012-12-05",27.61],["2012-12-06",27.7],["2012-12-07",27.85],["2012-12-10",27.92],["2012-12-11",28.02],["2012-12-12",28.2],["2012-12-13",28.26],["2012-12-14",28.18],["2012-12-17",28.13],["2012-12-18",28.17],["2012-12-19",28.4],["2012-12-20",28.42],["2012-12-21",28.13],["2012-12-27",28.44],["2012-12-28",28.52],["2012-12-31",28.58],["2013-01-02",29.22],["2013-01-03",29.16],["2013-01-04",29.09],["2013-01-07",29.03],["2013-01-08",28.97],["2013-01-09",29.03],["2013-01-10",29.1],["2013-01-11",28.97],["2013-01-14",29.09],["2013-01-15",28.96],["2013-01-16",28.87],["2013-01-17",29.09],["2013-01-18",29.25],["2013-01-21",29.25],["2013-01-22",29.22],["2013-01-23",29.19],["2013-01-24",29.04],["2013-01-25",28.95],["2013-01-28",28.78],["2013-01-29",28.98],["2013-01-30",29.03],["2013-01-31",29.06],["2013-02-01",29.17],["2013-02-04",29.14],["2013-02-05",29.03],["2013-02-06",28.91],["2013-02-07",28.84],["2013-02-08",28.85],["2013-02-11",28.78],["2013-02-12",28.83],["2013-02-13",28.98],["2013-02-14",28.98],["2013-02-15",29.03],["2013-02-18",28.9],["2013-02-19",28.93],["2013-02-20",29.08],["2013-02-21",28.59],["2013-02-22",28.57],["2013-02-25",28.72],["2013-02-26",28.38],["2013-02-27",28.45],["2013-02-28",28.71],["2013-03-01",28.56],["2013-03-04",28.36],["2013-03-05",28.75],["2013-03-06",28.88],["2013-03-07",28.85],["2013-03-08",28.96],["2013-03-11",28.9],["2013-03-12",28.84],["2013-03-13",28.67],["2013-03-14",28.59],["2013-03-15",28.47],["2013-03-18",28.1],["2013-03-19",28.08],["2013-03-20",28.16],["2013-03-21",28.01],["2013-03-22",27.77],["2013-03-25",27.95],["2013-03-26",28.17],["2013-03-27",28.23],["2013-04-02",28.38],["2013-04-03",28.21],["2013-04-04",28.1],["2013-04-05",27.58],["2013-04-08",27.75],["2013-04-09",27.95],["2013-04-10",28.27],["2013-04-11",28.37],["2013-04-12",28.25],["2013-04-15",27.86],["2013-04-16",27.89],["2013-04-17",27.76],["2013-04-18",27.61],["2013-04-19",27.84],["2013-04-22",27.96],["2013-04-23",27.88],["2013-04-24",28.1],["2013-04-25",28.28],["2013-04-26",28.31],["2013-04-29",28.28],["2013-04-30",28.48],["2013-05-02",28.67],["2013-05-03",28.74],["2013-05-06",28.76],["2013-05-07",28.93],["2013-05-08",29.28],["2013-05-10",29.08],["2013-05-13",28.76],["2013-05-14",28.83],["2013-05-15",28.94],["2013-05-16",28.92],["2013-05-17",28.9],["2013-05-21",28.99],["2013-05-22",29.07],["2013-05-23",28.34],["2013-05-24",28.36],["2013-05-27",28.44],["2013-05-28",28.6],["2013-05-29",28.27],["2013-05-30",28.09],["2013-05-31",27.79],["2013-06-03",27.62],["2013-06-04",27.89],["2013-06-05",27.39],["2013-06-06",27.24],["2013-06-07",27.12],["2013-06-10",26.92],["2013-06-11",26.31],["2013-06-12",26.33],["2013-06-13",26.02],["2013-06-14",26.44],["2013-06-17",26.43],["2013-06-18",26.18],["2013-06-19",26.3],["2013-06-20",25.05],["2013-06-21",24.93],["2013-06-24",24.24],["2013-06-25",24.49],["2013-06-26",24.94],["2013-06-27",25.42],["2013-06-28",25.58],["2013-07-01",25.78],["2013-07-02",25.69],["2013-07-03",25.01],["2013-07-04",25.25],["2013-07-05",25.18],["2013-07-08",24.97],["2013-07-09",25.08],["2013-07-10",25.26],["2013-07-11",25.94],["2013-07-12",25.97],["2013-07-15",26.04],["2013-07-16",25.96],["2013-07-17",26.1],["2013-07-18",26.07],["2013-07-19",25.9],["2013-07-22",25.99],["2013-07-23",26.44],["2013-07-24",26.35],["2013-07-25",26.2],["2013-07-26",26.15],["2013-07-29",25.94],["2013-07-30",25.87],["2013-07-31",25.74],["2013-08-01",25.91],["2013-08-02",25.9],["2013-08-05",25.88],["2013-08-06",25.61],["2013-08-07",25.32],["2013-08-08",25.47],["2013-08-09",25.69],["2013-08-12",25.95],["2013-08-13",26.11],["2013-08-14",26.17],["2013-08-16",25.76],["2013-08-19",25.39],["2013-08-20",25.01],["2013-08-21",24.85],["2013-08-22",24.79],["2013-08-23",25.01],["2013-08-26",25.15],["2013-08-27",24.66],["2013-08-28",24.47],["2013-08-29",24.75],["2013-08-30",24.93],["2013-09-02",25.21],["2013-09-03",25.21],["2013-09-04",25.28],["2013-09-05",25.65],["2013-09-06",25.86],["2013-09-09",26.28],["2013-09-10",26.78],["2013-09-11",26.74],["2013-09-12",26.66],["2013-09-13",26.58],["2013-09-16",27.07],["2013-09-17",27.01],["2013-09-18",27.03],["2013-09-19",27.69],["2013-09-20",27.55],["2013-09-23",27.39],["2013-09-24",27.27],["2013-09-25",27.16],["2013-09-26",27.2],["2013-09-27",27.04],["2013-09-30",26.69],["2013-10-01",26.89],["2013-10-02",27.02],["2013-10-03",27.33],["2013-10-04",27.31],["2013-10-07",27.27],["2013-10-08",27.45],["2013-10-09",27.29],["2013-10-10",27.52],["2013-10-11",27.83],["2013-10-14",27.79],["2013-10-15",27.99],["2013-10-16",27.93],["2013-10-17",28.25],["2013-10-18",28.35],["2013-10-21",28.4],["2013-10-22",28.45],["2013-10-23",28.11],["2013-10-24",28.07],["2013-10-25",28.03],["2013-10-28",28.05],["2013-10-29",28.1],["2013-10-30",28.29],["2013-10-31",28.02],["2013-11-04",28],["2013-11-05",27.66],["2013-11-06",27.65],["2013-11-07",27.53],["2013-11-08",26.96],["2013-11-11",27.1],["2013-11-12",27.07],["2013-11-13",26.72],["2013-11-14",27.07],["2013-11-15",27.53],["2013-11-18",27.93],["2013-11-19",27.68],["2013-11-20",27.65],["2013-11-21",27.34],["2013-11-22",27.5],["2013-11-25",27.59],["2013-11-26",27.6],["2013-11-27",27.75],["2013-11-28",27.89],["2013-11-29",28.02],["2013-12-02",28.04],["2013-12-03",27.71],["2013-12-04",27.43],["2013-12-05",27.44],["2013-12-06",27.56],["2013-12-09",27.91],["2013-12-10",27.88],["2013-12-11",27.65],["2013-12-12",27.31],["2013-12-13",27.32],["2013-12-16",27.33],["2013-12-17",27.61],["2013-12-18",27.38],["2013-12-19",27.33],["2013-12-20",27.26],["2013-12-23",27.4],["2013-12-27",27.59],["2013-12-30",27.71],["2013-12-31",27.79],["2014-01-02",27.48],["2014-01-03",27.21],["2014-01-06",27.03],["2014-01-07",27.09],["2014-01-08",27.2],["2014-01-09",27.03],["2014-01-10",27.04],["2014-01-13",27.24],["2014-01-14",27.08],["2014-01-15",27.23],["2014-01-16",27.26],["2014-01-17",27.11],["2014-01-20",27.1],["2014-01-21",27.13],["2014-01-22",27.16],["2014-01-23",26.86],["2014-01-24",26.37],["2014-01-27",25.9],["2014-01-28",25.91],["2014-01-29",25.87],["2014-01-30",25.87],["2014-01-31",25.74],["2014-02-03",25.68],["2014-02-04",25.32],["2014-02-05",25.24],["2014-02-06",25.66],["2014-02-07",26],["2014-02-10",25.99],["2014-02-11",26.13],["2014-02-12",26.49],["2014-02-13",26.19],["2014-02-14",26.4],["2014-02-17",26.55],["2014-02-18",26.5],["2014-02-19",26.38],["2014-02-20",26.09],["2014-02-21",26.47],["2014-02-24",26.43],["2014-02-25",26.42],["2014-02-26",26.59],["2014-02-27",26.68],["2014-02-28",26.89],["2014-03-03",26.34],["2014-03-04",26.55],["2014-03-05",26.67],["2014-03-06",26.89],["2014-03-07",26.78],["2014-03-10",26.25],["2014-03-11",26.36],["2014-03-12",26],["2014-03-13",25.96],["2014-03-14",25.71],["2014-03-17",25.86],["2014-03-18",26.09],["2014-03-19",26.18],["2014-03-20",25.9],["2014-03-21",26.05],["2014-03-24",26.07],["2014-03-25",26.18],["2014-03-26",26.5],["2014-03-27",26.48],["2014-03-28",26.75],["2014-03-31",26.97],["2014-04-01",27.31],["2014-04-02",27.47],["2014-04-03",27.42],["2014-04-04",27.47],["2014-04-07",27.24],["2014-04-08",27.44],["2014-04-09",27.44],["2014-04-10",27.69],["2014-04-11",27.35],["2014-04-14",27.29],["2014-04-15",27.08],["2014-04-16",27.11],["2014-04-17",27.24],["2014-04-22",27.44],["2014-04-23",27.34],["2014-04-24",27.28],["2014-04-25",26.99],["2014-04-28",26.82],["2014-04-29",26.99],["2014-04-30",26.9],["2014-05-02",27.17],["2014-05-05",27.22],["2014-05-06",27.31],["2014-05-07",27.32],["2014-05-08",27.44],["2014-05-09",27.36],["2014-05-12",27.57],["2014-05-13",27.71],["2014-05-14",27.88],["2014-05-15",27.82],["2014-05-16",27.7],["2014-05-19",27.71],["2014-05-20",27.7],["2014-05-21",27.67],["2014-05-22",27.87],["2014-05-23",28.01],["2014-05-26",28.04],["2014-05-27",27.97],["2014-05-28",28.07],["2014-05-30",27.98],["2014-06-02",28.03],["2014-06-03",28.17],["2014-06-04",28.1],["2014-06-05",28.34],["2014-06-06",28.45],["2014-06-10",28.74],["2014-06-11",28.79],["2014-06-12",28.84],["2014-06-13",28.64],["2014-06-16",28.51],["2014-06-17",28.55],["2014-06-18",28.49],["2014-06-19",28.75],["2014-06-20",28.59],["2014-06-24",28.74],["2014-06-25",28.63],["2014-06-26",28.72],["2014-06-27",28.72],["2014-06-30",28.88],["2014-07-01",29.05],["2014-07-02",29.3],["2014-07-03",29.38],["2014-07-04",29.4],["2014-07-07",29.35],["2014-07-08",29.25],["2014-07-09",29.05],["2014-07-10",28.96],["2014-07-11",28.95],["2014-07-14",29.16],["2014-07-15",29.23],["2014-07-16",29.29],["2014-07-17",29.17],["2014-07-18",29.15],["2014-07-21",29.19],["2014-07-22",29.46],["2014-07-23",29.5],["2014-07-24",29.59],["2014-07-25",29.6],["2014-07-28",29.61],["2014-07-29",29.61],["2014-07-30",29.66],["2014-07-31",29.32],["2014-08-01",29.1],["2014-08-04",29.25],["2014-08-05",29.19],["2014-08-06",28.87],["2014-08-07",28.76],["2014-08-08",28.44],["2014-08-11",28.83],["2014-08-12",28.93],["2014-08-13",29.13],["2014-08-14",29.31],["2014-08-18",29.42],["2014-08-19",29.67],["2014-08-20",29.73],["2014-08-21",29.72],["2014-08-22",29.75],["2014-08-25",29.75],["2014-08-26",29.88],["2014-08-27",29.87],["2014-08-28",29.84],["2014-08-29",29.82],["2014-09-01",29.95],["2014-09-02",29.82],["2014-09-03",30.24],["2014-09-04",30.2],["2014-09-05",30.18],["2014-09-08",30.16],["2014-09-09",29.85],["2014-09-10",29.56],["2014-09-11",29.44],["2014-09-12",29.25],["2014-09-15",29.05],["2014-09-16",29.02],["2014-09-17",29.22],["2014-09-18",28.97],["2014-09-19",29.02],["2014-09-22",28.85],["2014-09-23",28.65],["2014-09-24",28.57],["2014-09-25",28.43],["2014-09-26",28.28],["2014-09-29",27.9],["2014-09-30",27.83],["2014-10-01",27.72],["2014-10-02",27.46],["2014-10-03",27.55],["2014-10-06",27.95],["2014-10-07",27.81],["2014-10-08",27.59],["2014-10-09",27.77],["2014-10-10",27.33],["2014-10-13",27.11],["2014-10-14",27.02],["2014-10-15",26.84],["2014-10-16",26.66],["2014-10-17",26.89],["2014-10-20",27.06],["2014-10-21",27.14],["2014-10-22",27.38],["2014-10-23",27.21],["2014-10-24",27.19],["2014-10-27",27.1],["2014-10-28",27.58],["2014-10-29",27.91],["2014-10-30",27.94],["2014-10-31",28.27],["2014-11-03",28.23],["2014-11-04",28.15],["2014-11-05",28.18],["2014-11-06",28.06],["2014-11-07",27.96],["2014-11-10",28.27],["2014-11-11",28.19],["2014-11-12",28.28],["2014-11-13",28.29],["2014-11-14",28.05],["2014-11-17",27.98],["2014-11-18",27.94],["2014-11-19",28.08],["2014-11-20",28.09],["2014-11-21",28.44],["2014-11-24",28.66],["2014-11-25",28.65],["2014-11-26",28.7],["2014-11-27",28.76],["2014-11-28",28.66],["2014-12-01",28.19],["2014-12-02",28.17],["2014-12-03",28.14],["2014-12-04",28.16],["2014-12-05",28.15],["2014-12-08",28.05],["2014-12-09",27.57],["2014-12-10",27.52],["2014-12-11",27.07],["2014-12-12",27],["2014-12-15",26.63],["2014-12-16",26.01],["2014-12-17",26.25],["2014-12-18",26.74],["2014-12-19",26.95],["2014-12-22",27.12],["2014-12-23",26.9],["2014-12-29",27.12],["2014-12-30",26.96],["2014-12-31",27.08],["2015-01-02",26.94],["2015-01-05",26.63],["2015-01-06",26.32],["2015-01-07",26.48],["2015-01-08",26.96],["2015-01-09",27.01],["2015-01-12",26.85],["2015-01-13",27.03],["2015-01-14",26.81],["2015-01-15",26.98],["2015-01-16",26.77],["2015-01-19",26.75],["2015-01-20",26.8],["2015-01-21",27.12],["2015-01-22",27.33],["2015-01-23",27.68],["2015-01-26",27.66],["2015-01-27",27.66],["2015-01-28",27.54],["2015-01-29",27.13],["2015-01-30",26.85],["2015-02-02",26.67],["2015-02-03",27],["2015-02-04",27.14],["2015-02-05",27.03],["2015-02-06",27.01],["2015-02-09",26.73],["2015-02-10",26.79],["2015-02-11",26.72],["2015-02-12",26.98],["2015-02-13",27.47],["2015-02-16",27.38],["2015-02-17",27.27],["2015-02-18",27.34],["2015-02-19",27.26],["2015-02-20",27.2],["2015-02-23",27.15],["2015-02-24",27.2],["2015-02-25",27.34],["2015-02-26",27.34],["2015-02-27",27.32],["2015-03-02",27.33],["2015-03-03",27.32],["2015-03-04",27.08],["2015-03-05",27.01],["2015-03-06",26.97],["2015-03-09",26.47],["2015-03-10",26.06],["2015-03-11",25.96],["2015-03-12",26.21],["2015-03-13",26.01],["2015-03-16",26.03],["2015-03-17",26.17],["2015-03-18",26.38],["2015-03-19",26.69],["2015-03-20",26.8],["2015-03-23",26.93],["2015-03-24",27.02],["2015-03-25",26.9],["2015-03-26",26.51],["2015-03-27",26.44],["2015-03-30",26.75],["2015-03-31",26.63],["2015-04-01",26.92],["2015-04-02",27.29],["2015-04-07",27.57],["2015-04-08",27.93],["2015-04-09",28.1],["2015-04-10",28.14],["2015-04-13",28.31],["2015-04-14",28.07],["2015-04-15",28.08],["2015-04-16",28.26],["2015-04-17",28],["2015-04-20",27.82],["2015-04-21",27.99],["2015-04-23",28.35],["2015-04-24",28.65],["2015-04-27",28.84],["2015-04-28",28.75],["2015-04-29",28.62],["2015-04-30",28.25],["2015-05-04",28.2],["2015-05-05",28.03],["2015-05-06",27.7],["2015-05-07",27.38],["2015-05-08",27.8],["2015-05-11",27.92],["2015-05-12",27.61],["2015-05-13",27.73],["2015-05-15",27.91],["2015-05-18",27.83],["2015-05-19",27.88],["2015-05-20",27.84],["2015-05-21",27.76],["2015-05-22",28.01],["2015-05-26",27.8],["2015-05-27",27.62],["2015-05-28",27.35],["2015-05-29",27.35],["2015-06-01",27.28],["2015-06-02",27.16],["2015-06-03",27.11],["2015-06-04",26.98],["2015-06-05",26.81],["2015-06-08",26.81],["2015-06-09",26.67],["2015-06-10",26.87],["2015-06-11",26.82],["2015-06-12",26.9],["2015-06-15",26.71],["2015-06-16",26.67],["2015-06-17",26.81],["2015-06-18",26.93],["2015-06-19",26.81],["2015-06-22",27.12],["2015-06-24",27.34],["2015-06-25",27.24],["2015-06-26",27.01],["2015-06-29",26.47],["2015-06-30",26.75],["2015-07-01",26.83],["2015-07-02",26.77],["2015-07-03",26.63],["2015-07-06",26.04],["2015-07-07",25.66],["2015-07-08",24.98],["2015-07-09",25.45],["2015-07-10",25.77],["2015-07-13",26.1],["2015-07-14",25.96],["2015-07-15",25.89],["2015-07-16",25.96],["2015-07-17",26.03],["2015-07-20",25.8],["2015-07-21",25.83],["2015-07-22",25.61],["2015-07-23",25.44],["2015-07-24",25],["2015-07-27",24.39],["2015-07-28",24.34],["2015-07-29",24.47],["2015-07-30",24.34],["2015-07-31",24.6],["2015-08-03",24.45],["2015-08-04",24.54],["2015-08-05",24.59],["2015-08-06",24.38],["2015-08-07",24.42],["2015-08-10",24.45],["2015-08-11",24.32],["2015-08-12",23.61],["2015-08-13",23.77],["2015-08-14",23.82],["2015-08-17",23.5],["2015-08-18",23.32],["2015-08-19",23.18],["2015-08-20",22.76],["2015-08-21",22.21],["2015-08-24",20.86],["2015-08-25",21.65],["2015-08-26",21.47],["2015-08-27",22.18],["2015-08-28",22.38],["2015-08-31",22.19],["2015-09-01",21.75],["2015-09-02",21.58],["2015-09-03",21.69],["2015-09-04",21.47],["2015-09-07",21.14],["2015-09-08",21.57],["2015-09-09",22.13],["2015-09-10",21.68],["2015-09-11",21.64],["2015-09-14",21.73],["2015-09-15",21.83],["2015-09-16",22.31],["2015-09-17",22.47],["2015-09-18",22.39],["2015-09-21",22.09],["2015-09-22",21.78],["2015-09-23",21.48],["2015-09-24",21.11],["2015-09-25",21.38],["2015-09-28",21.1],["2015-09-29",20.86],["2015-09-30",21.21],["2015-10-01",21.37],["2015-10-02",21.49],["2015-10-05",22.21],["2015-10-06",22.5],["2015-10-07",23.09],["2015-10-08",22.91],["2015-10-09",23.2],["2015-10-12",23.29],["2015-10-13",22.98],["2015-10-14",22.94],["2015-10-15",23.32],["2015-10-16",23.34],["2015-10-19",23.34],["2015-10-20",23.28],["2015-10-21",23.04],["2015-10-22",23.05],["2015-10-23",23.33],["2015-10-26",23.24],["2015-10-27",23.08],["2015-10-28",23.06],["2015-10-29",22.68],["2015-10-30",22.64],["2015-11-02",22.81],["2015-11-03",22.95],["2015-11-04",23.38],["2015-11-05",23.32],["2015-11-06",23.03],["2015-11-09",22.85],["2015-11-10",22.47],["2015-11-11",22.59],["2015-11-12",22.63],["2015-11-13",22.29],["2015-11-16",22.1],["2015-11-17",22.46],["2015-11-18",22.43],["2015-11-19",22.76],["2015-11-20",22.95],["2015-11-23",22.9],["2015-11-24",22.75],["2015-11-25",22.77],["2015-11-26",22.74],["2015-11-27",22.45],["2015-11-30",22.32],["2015-12-01",22.54],["2015-12-02",22.55],["2015-12-03",22.54],["2015-12-04",22.32],["2015-12-07",22.23],["2015-12-08",21.78],["2015-12-09",21.92],["2015-12-10",21.67],["2015-12-11",21.22],["2015-12-14",21.06],["2015-12-15",21.38],["2015-12-16",21.6],["2015-12-17",21.88],["2015-12-18",21.59],["2015-12-21",21.62],["2015-12-22",21.71],["2015-12-23",21.93],["2015-12-28",21.88],["2015-12-29",21.91],["2015-12-30",21.73],["2015-12-31",21.74],["2016-01-04",21.07],["2016-01-05",21.04],["2016-01-06",20.75],["2016-01-07",20.12],["2016-01-08",20.14],["2016-01-11",19.69],["2016-01-12",19.66],["2016-01-13",19.84],["2016-01-14",19.46],["2016-01-15",19.14],["2016-01-18",18.99],["2016-01-19",19.32],["2016-01-20",18.7],["2016-01-21",18.57],["2016-01-22",19.25],["2016-01-25",19.31],["2016-01-26",19.13],["2016-01-27",19.35],["2016-01-28",19.49],["2016-01-29",19.96],["2016-02-01",20.06],["2016-02-02",19.78],["2016-02-03",19.51],["2016-02-04",19.88],["2016-02-05",19.84],["2016-02-08",19.51],["2016-02-09",19.36],["2016-02-10",19.45],["2016-02-11",18.98],["2016-02-12",18.93],["2016-02-15",19.29],["2016-02-16",19.52],["2016-02-17",19.67],["2016-02-18",20.04],["2016-02-19",19.9],["2016-02-22",20.16],["2016-02-23",20.16],["2016-02-24",19.77],["2016-02-25",19.89],["2016-02-26",20.14],["2016-02-29",20.11],["2016-03-01",20.5],["2016-03-02",20.89],["2016-03-03",21.07],["2016-03-04",21.34],["2016-03-07",21.33],["2016-03-08",21.23],["2016-03-09",21.24],["2016-03-10",21.37],["2016-03-11",21.65],["2016-03-14",21.83],["2016-03-15",21.41],["2016-03-16",21.35],["2016-03-17",22.07],["2016-03-18",22.38],["2016-03-21",22.38],["2016-03-22",22.35],["2016-03-23",22.1],["2016-03-24",21.84],["2016-03-29",21.83],["2016-03-30",22.47],["2016-03-31",22.48],["2016-04-01",22.15],["2016-04-04",22.29],["2016-04-05",21.8],["2016-04-06",21.8],["2016-04-07",21.86],["2016-04-08",22.03],["2016-04-11",22.4],["2016-04-12",22.37],["2016-04-13",22.81],["2016-04-14",22.91],["2016-04-15",22.9],["2016-04-18",22.77],["2016-04-19",23.09],["2016-04-20",22.94],["2016-04-21",23.02],["2016-04-22",22.94],["2016-04-25",22.73],["2016-04-26",22.79],["2016-04-27",22.83],["2016-04-28",22.84],["2016-04-29",22.75],["2016-05-02",22.65],["2016-05-03",22.29],["2016-05-04",22.08],["2016-05-06",22],["2016-05-09",21.97],["2016-05-10",22.08],["2016-05-11",22.23],["2016-05-12",22.18],["2016-05-13",21.98],["2016-05-17",22.1],["2016-05-18",21.92],["2016-05-19",21.57],["2016-05-20",21.74],["2016-05-23",21.79],["2016-05-24",21.89],["2016-05-25",22.19],["2016-05-26",22.26],["2016-05-27",22.43],["2016-05-30",22.42],["2016-05-31",22.56],["2016-06-01",22.46],["2016-06-02",22.52],["2016-06-03",22.8],["2016-06-06",22.99],["2016-06-07",23.31],["2016-06-08",23.55],["2016-06-09",23.39],["2016-06-10",23.03],["2016-06-13",22.54],["2016-06-14",22.41],["2016-06-15",22.52],["2016-06-16",22.18],["2016-06-17",22.49],["2016-06-20",22.81],["2016-06-21",22.89],["2016-06-22",23.11],["2016-06-24",22.62],["2016-06-27",22.24],["2016-06-28",22.55],["2016-06-29",23.03],["2016-06-30",23.34],["2016-07-01",23.59],["2016-07-04",23.72],["2016-07-05",23.4],["2016-07-06",23.11],["2016-07-07",23.46],["2016-07-08",23.49],["2016-07-11",23.92],["2016-07-12",24.2],["2016-07-13",24.21],["2016-07-14",24.39],["2016-07-15",24.45],["2016-07-18",24.42],["2016-07-19",24.45],["2016-07-20",24.51],["2016-07-21",24.57],["2016-07-22",24.53],["2016-07-25",24.57],["2016-07-26",24.61],["2016-07-27",24.7],["2016-07-28",24.65],["2016-07-29",24.53],["2016-08-01",24.72],["2016-08-02",24.69],["2016-08-03",24.34],["2016-08-04",24.62],["2016-08-05",24.9],["2016-08-08",25.22],["2016-08-09",25.27],["2016-08-10",25.41],["2016-08-11",25.4],["2016-08-12",25.64],["2016-08-16",25.74],["2016-08-17",25.46],["2016-08-18",25.67],["2016-08-19",25.48],["2016-08-22",25.42],["2016-08-23",25.49],["2016-08-24",25.24],["2016-08-25",25.16],["2016-08-26",25.34],["2016-08-29",25.22],["2016-08-30",25.39],["2016-08-31",25.2],["2016-09-01",25.14],["2016-09-02",25.56],["2016-09-05",25.77],["2016-09-06",26.02],["2016-09-07",26.2],["2016-09-08",26.1],["2016-09-09",25.58],["2016-09-12",24.93],["2016-09-13",24.96],["2016-09-14",24.86],["2016-09-15",24.93],["2016-09-16",24.96],["2016-09-19",25.27],["2016-09-20",25.12],["2016-09-21",25.23],["2016-09-22",25.85],["2016-09-23",25.65],["2016-09-26",25.32],["2016-09-28",25.66],["2016-09-29",25.78],["2016-10-03",25.67],["2016-10-04",25.82],["2016-10-05",25.84],["2016-10-06",25.82],["2016-10-07",25.78],["2016-10-10",25.86],["2016-10-11",25.6],["2016-10-12",25.43],["2016-10-13",24.96],["2016-10-14",25.35],["2016-10-17",25.12],["2016-10-18",25.49],["2016-10-19",25.59],["2016-10-20",25.64],["2016-10-21",25.5],["2016-10-24",25.78],["2016-10-25",25.79],["2016-10-26",25.56],["2016-10-27",25.54],["2016-10-28",25.32],["2016-10-31",25.15],["2016-11-02",24.69],["2016-11-03",24.63],["2016-11-04",24.45],["2016-11-07",24.91],["2016-11-08",25.07],["2016-11-09",24.68],["2016-11-10",24.49],["2016-11-11",23.4],["2016-11-14",23.14],["2016-11-15",23.12],["2016-11-16",23.22],["2016-11-17",23.39],["2016-11-18",23.29],["2016-11-21",23.38],["2016-11-22",23.65],["2016-11-23",23.46],["2016-11-24",23.41],["2016-11-25",23.53],["2016-11-28",23.6],["2016-11-29",23.56],["2016-11-30",23.65],["2016-12-01",23.46],["2016-12-02",23.17],["2016-12-05",23.23],["2016-12-06",23.32],["2016-12-07",23.39],["2016-12-08",23.72],["2016-12-09",23.81],["2016-12-12",23.71],["2016-12-13",23.75],["2016-12-14",23.62],["2016-12-15",23.16],["2016-12-16",23.2],["2016-12-19",22.98],["2016-12-20",22.93],["2016-12-21",23.01],["2016-12-22",22.81],["2016-12-23",22.89],["2016-12-27",22.93],["2016-12-28",23.09],["2016-12-29",23.28],["2016-12-30",23.38],["2017-01-02",23.34],["2017-01-03",23.69],["2017-01-04",23.75],["2017-01-05",24.05],["2017-01-06",24.13],["2017-01-09",24],["2017-01-10",24.32],["2017-01-11",24.33],["2017-01-12",24.55],["2017-01-13",24.53],["2017-01-16",24.44],["2017-01-17",24.53],["2017-01-18",24.6],["2017-01-19",24.56],["2017-01-20",24.58],["2017-01-23",24.74],["2017-01-24",25.16],["2017-01-25",25.2],["2017-01-26",25.35],["2017-01-27",25.36],["2017-01-30",25.22],["2017-01-31",25.17],["2017-02-01",25.31],["2017-02-02",25.44],["2017-02-03",25.54],["2017-02-06",25.64],["2017-02-07",25.6],["2017-02-08",25.59],["2017-02-09",25.71],["2017-02-10",25.76],["2017-02-13",25.92],["2017-02-14",25.84],["2017-02-15",25.89],["2017-02-16",26.07],["2017-02-17",25.88],["2017-02-20",25.97],["2017-02-21",26.06],["2017-02-22",26.21],["2017-02-23",26.36],["2017-02-24",25.89],["2017-02-27",25.82],["2017-02-28",25.69],["2017-03-01",25.79],["2017-03-02",25.72],["2017-03-03",25.5],["2017-03-06",25.68],["2017-03-07",25.73],["2017-03-08",25.64],["2017-03-09",25.28],["2017-03-10",25.41],["2017-03-13",25.7],["2017-03-14",25.77],["2017-03-15",25.81],["2017-03-16",26.53],["2017-03-17",26.51],["2017-03-20",26.76],["2017-03-21",26.75],["2017-03-22",26.5],["2017-03-23",26.61],["2017-03-24",26.73],["2017-03-27",26.59],["2017-03-28",26.74],["2017-03-29",26.91],["2017-03-30",26.88],["2017-03-31",26.64],["2017-04-03",26.85],["2017-04-04",26.82],["2017-04-05",27.01],["2017-04-06",26.75],["2017-04-07",26.64],["2017-04-10",26.61],["2017-04-11",26.53],["2017-04-12",26.6],["2017-04-13",26.67],["2017-04-18",26.59],["2017-04-19",26.53],["2017-04-20",26.62],["2017-04-21",26.73],["2017-04-24",27.05],["2017-04-25",27.29],["2017-04-26",27.3],["2017-04-27",27.3],["2017-04-28",27.24],["2017-05-02",27.61],["2017-05-03",27.65],["2017-05-04",27.46],["2017-05-05",27.35],["2017-05-08",27.5],["2017-05-09",27.6],["2017-05-10",27.72],["2017-05-11",27.82],["2017-05-12",28.01],["2017-05-15",28.25],["2017-05-16",28.43],["2017-05-17",28.23],["2017-05-18",27.42],["2017-05-19",27.79],["2017-05-22",28],["2017-05-23",27.93],["2017-05-24",27.97],["2017-05-26",28.32],["2017-05-29",28.27],["2017-05-30",28.17],["2017-05-31",28.1],["2017-06-01",28.14],["2017-06-02",28.24],["2017-06-06",28.32],["2017-06-07",28.33],["2017-06-08",28.38],["2017-06-09",28.51],["2017-06-12",28.1],["2017-06-13",28.21],["2017-06-14",28.32],["2017-06-15",27.9],["2017-06-16",27.93],["2017-06-19",28.18],["2017-06-20",28.1],["2017-06-21",27.9],["2017-06-22",27.95],["2017-06-26",28.3],["2017-06-27",28.24],["2017-06-28",28.09],["2017-06-29",28.24],["2017-06-30",28.27],["2017-07-03",28.45],["2017-07-04",28.29],["2017-07-05",28.27],["2017-07-06",28.3],["2017-07-07",28.25],["2017-07-10",28.38],["2017-07-11",28.63],["2017-07-12",29],["2017-07-13",29.36],["2017-07-14",29.55],["2017-07-17",29.51],["2017-07-18",29.53],["2017-07-19",29.78],["2017-07-20",29.81],["2017-07-21",29.74],["2017-07-24",29.82],["2017-07-25",29.81],["2017-07-26",29.75],["2017-07-27",30.04],["2017-07-28",29.71],["2017-07-31",29.82],["2017-08-01",30.01],["2017-08-02",30.04],["2017-08-03",29.73],["2017-08-04",29.79],["2017-08-07",30.07],["2017-08-08",30.19],["2017-08-09",29.84],["2017-08-10",29.6],["2017-08-11",29.14],["2017-08-14",29.77],["2017-08-16",30.01],["2017-08-17",30.11],["2017-08-18",29.91],["2017-08-21",30.07],["2017-08-22",30.27],["2017-08-23",30.38],["2017-08-24",30.57],["2017-08-25",30.69],["2017-08-28",30.77],["2017-08-29",30.48],["2017-08-30",30.7],["2017-08-31",30.79],["2017-09-01",30.89],["2017-09-04",30.7],["2017-09-05",30.84],["2017-09-06",30.76],["2017-09-07",31],["2017-09-08",31.17],["2017-09-11",31.35],["2017-09-12",31.4],["2017-09-13",31.32],["2017-09-14",31.23],["2017-09-15",31.36],["2017-09-18",31.58],["2017-09-19",31.47],["2017-09-20",31.54],["2017-09-21",31.43],["2017-09-22",31.29],["2017-09-25",31.03],["2017-09-26",30.71],["2017-09-27",30.52],["2017-09-28",30.46],["2017-09-29",30.82],["2017-10-02",30.79],["2017-10-03",31.05],["2017-10-04",31.22],["2017-10-05",31.36],["2017-10-06",31.3],["2017-10-09",31.12],["2017-10-10",31.51],["2017-10-11",31.6],["2017-10-12",31.72],["2017-10-13",31.95],["2017-10-16",32.04],["2017-10-17",31.93],["2017-10-18",31.92],["2017-10-19",31.79],["2017-10-20",32.04],["2017-10-23",31.89],["2017-10-24",31.72],["2017-10-25",31.78],["2017-10-26",31.53],["2017-10-27",31.31],["2017-10-30",31.45],["2017-10-31",31.53],["2017-11-02",31.9],["2017-11-03",31.65],["2017-11-06",31.74],["2017-11-07",31.88],["2017-11-08",31.77],["2017-11-09",31.81],["2017-11-10",31.73],["2017-11-13",31.4],["2017-11-14",31.48],["2017-11-15",31.11],["2017-11-16",31.6],["2017-11-17",31.97],["2017-11-20",32.07],["2017-11-21",32.44],["2017-11-22",32.62],["2017-11-23",32.45],["2017-11-24",32.62],["2017-11-27",32.46],["2017-11-28",32.48],["2017-11-29",32.39],["2017-11-30",31.82],["2017-12-01",31.65],["2017-12-04",31.94],["2017-12-05",31.89],["2017-12-06",31.26],["2017-12-07",31.35],["2017-12-08",31.69],["2017-12-11",31.87],["2017-12-12",31.74],["2017-12-13",31.88],["2017-12-14",32.01],["2017-12-15",31.87],["2017-12-18",32.14],["2017-12-19",32.36],["2017-12-20",32.32],["2017-12-21",32.34],["2017-12-22",32.45],["2017-12-27",32.56],["2017-12-28",32.79],["2017-12-29",32.96],["2018-01-02",33.41],["2018-01-03",33.67],["2018-01-04",34.15],["2018-01-05",34.22],["2018-01-08",34.39],["2018-01-09",34.27],["2018-01-10",34.17],["2018-01-11",34.08],["2018-01-12",34.42],["2018-01-15",34.57],["2018-01-16",34.92],["2018-01-17",34.84],["2018-01-18",35.08],["2018-01-19",35.18],["2018-01-22",35.25],["2018-01-23",35.69],["2018-01-24",36.02],["2018-01-25",36.14],["2018-01-26",36.35],["2018-01-29",36.2],["2018-01-30",35.62],["2018-01-31",35.89],["2018-02-01",35.82],["2018-02-02",35.21],["2018-02-05",34.68],["2018-02-06",33.72],["2018-02-07",33.7],["2018-02-08",33.47],["2018-02-09",32.84],["2018-02-12",33.14],["2018-02-13",33.4],["2018-02-14",33.8],["2018-02-15",34.66],["2018-02-16",34.43],["2018-02-19",34.47],["2018-02-20",34.16],["2018-02-21",34.66],["2018-02-22",34.37],["2018-02-23",34.76],["2018-02-26",34.89],["2018-02-27",34.65],["2018-02-28",34.17],["2018-03-01",33.96],["2018-03-02",33.56],["2018-03-05",33.38],["2018-03-06",34.07],["2018-03-07",33.72],["2018-03-08",33.95],["2018-03-09",34.11],["2018-03-12",34.67],["2018-03-13",34.78],["2018-03-14",34.67],["2018-03-15",34.66],["2018-03-16",34.48],["2018-03-19",34.23],["2018-03-20",34.43],["2018-03-21",34.55],["2018-03-22",34.15],["2018-03-23",33.56],["2018-03-26",33.84],["2018-03-27",34.04],["2018-03-28",33.27],["2018-03-29",33.41],["2018-04-03",33.5],["2018-04-04",32.86],["2018-04-05",33.5],["2018-04-06",33.33],["2018-04-09",33.1],["2018-04-10",33.4],["2018-04-11",33.29],["2018-04-12",33.46],["2018-04-13",33.41],["2018-04-16",33.33],["2018-04-17",33.36],["2018-04-18",33.86],["2018-04-19",34.27],["2018-04-20",33.7],["2018-04-23",33.46],["2018-04-24",33.5],["2018-04-25",32.94],["2018-04-26",33.1],["2018-04-27",33.43],["2018-04-30",33.7],["2018-05-02",33.56],["2018-05-03",33.3],["2018-05-04",33.03],["2018-05-07",33.23],["2018-05-08",33.03],["2018-05-09",33.07],["2018-05-11",33.74],["2018-05-14",33.74],["2018-05-15",33.2],["2018-05-16",33.36],["2018-05-17",33.04],["2018-05-18",32.9],["2018-05-22",33.1],["2018-05-23",32.86],["2018-05-24",32.98],["2018-05-25",33.03],["2018-05-28",33.16],["2018-05-29",32.89],["2018-05-30",32.59],["2018-05-31",32.96],["2018-06-01",33.09],["2018-06-04",33.46],["2018-06-05",33.49],["2018-06-06",33.53],["2018-06-07",33.55],["2018-06-08",33.09],["2018-06-11",33.44],["2018-06-12",33.38],["2018-06-13",33.29],["2018-06-14",33.09],["2018-06-15",32.51],["2018-06-18",32.15],["2018-06-19",31.61],["2018-06-20",32.09],["2018-06-21",31.82],["2018-06-22",31.91],["2018-06-25",31.54],["2018-06-26",31.5],["2018-06-27",31.26],["2018-06-28",30.75],["2018-06-29",31.36],["2018-07-02",30.92],["2018-07-03",31.01],["2018-07-04",31.1],["2018-07-05",30.94],["2018-07-06",31.19],["2018-07-09",31.64],["2018-07-10",31.82],["2018-07-11",31.51],["2018-07-12",31.69],["2018-07-13",31.8],["2018-07-16",31.75],["2018-07-17",31.62],["2018-07-18",31.63],["2018-07-19",31.24],["2018-07-20",31.57],["2018-07-23",31.49],["2018-07-24",31.89],["2018-07-25",32.16],["2018-07-26",32.21],["2018-07-27",32.33],["2018-07-30",32.18],["2018-07-31",32.05],["2018-08-01",32.05],["2018-08-02",31.52],["2018-08-03",31.73],["2018-08-06",31.71],["2018-08-07",31.94],["2018-08-08",31.69],["2018-08-09",31.53],["2018-08-10",30.88],["2018-08-13",30.45],["2018-08-14",30.45],["2018-08-16",30.03],["2018-08-17",29.92],["2018-08-20",30.23],["2018-08-21",30.52],["2018-08-22",30.39],["2018-08-23",30.56],["2018-08-24",30.26],["2018-08-27",30.83],["2018-08-28",30.93],["2018-08-29",30.84],["2018-08-30",30.68],["2018-08-31",30.49],["2018-09-03",30.38],["2018-09-04",30.05],["2018-09-05",29.7],["2018-09-06",29.72],["2018-09-07",29.68],["2018-09-10",29.5],["2018-09-11",29.13],["2018-09-12",29.24],["2018-09-13",29.77],["2018-09-14",30],["2018-09-17",29.81],["2018-09-18",29.88],["2018-09-19",30.23],["2018-09-20",30.45],["2018-09-21",30.57],["2018-09-24",30.35],["2018-09-25",30.32],["2018-09-26",30.54],["2018-09-27",30.72],["2018-09-28",30.56],["2018-10-01",30.67],["2018-10-02",30.39],["2018-10-03",30.67],["2018-10-04",30.08],["2018-10-05",29.81],["2018-10-08",29.74],["2018-10-09",29.7],["2018-10-10",29.58],["2018-10-11",28.76],["2018-10-12",29.32],["2018-10-15",29.34],["2018-10-16",29.55],["2018-10-17",29.59],["2018-10-18",29.4],["2018-10-19",29.39],["2018-10-22",29.63],["2018-10-23",29.05],["2018-10-24",29.11],["2018-10-25",28.63],["2018-10-26",28.38],["2018-10-29",28.56],["2018-10-30",28.33],["2018-10-31",28.82],["2018-11-02",30.27],["2018-11-05",30.14],["2018-11-06",30.18],["2018-11-07",30.32],["2018-11-08",30.37],["2018-11-09",29.64],["2018-11-12",29.4],["2018-11-13",29.39],["2018-11-14",29.48],["2018-11-15",29.75],["2018-11-16",29.89],["2018-11-19",30],["2018-11-20",29.54],["2018-11-21",29.68],["2018-11-22",29.62],["2018-11-23",29.42],["2018-11-26",29.6],["2018-11-27",29.56],["2018-11-28",29.85],["2018-11-29",30.24],["2018-11-30",30.16],["2018-12-03",31],["2018-12-04",30.84],["2018-12-05",30.25],["2018-12-06",29.51],["2018-12-07",29.91],["2018-12-10",29.31],["2018-12-11",29.38],["2018-12-12",29.69],["2018-12-13",29.78],["2018-12-14",29.38],["2018-12-17",29.22],["2018-12-18",29.25],["2018-12-19",29.41],["2018-12-20",29.17],["2018-12-21",29.07],["2018-12-27",28.86],["2018-12-28",29.19],["2018-12-31",29.34],["2019-01-02",29.1],["2019-01-03",28.98],["2019-01-04",29.22],["2019-01-07",29.67],["2019-01-09",30.19],["2019-01-10",30.31],["2019-01-11",30.48],["2019-01-14",30.17],["2019-01-15",30.51],["2019-01-16",30.69],["2019-01-17",30.74],["2019-01-18",31.14],["2019-01-21",31.2],["2019-01-22",30.9],["2019-01-23",30.94],["2019-01-24",31.28],["2019-01-25",31.75],["2019-01-28",31.52],["2019-01-29",31.63],["2019-01-30",31.69],["2019-01-31",32.12],["2019-02-01",32.15],["2019-02-04",31.99],["2019-02-05",32.2],["2019-02-06",32.22],["2019-02-07",31.91],["2019-02-08",31.69],["2019-02-11",31.76],["2019-02-12",31.97],["2019-02-13",32.02],["2019-02-14",31.73],["2019-02-15",31.54],["2019-02-18",31.71],["2019-02-19",31.67],["2019-02-20",32.01],["2019-02-21",32.03],["2019-02-22",32.2],["2019-02-25",32.63],["2019-02-26",32.43],["2019-02-27",32.26],["2019-02-28",32.07],["2019-03-01",32.24],["2019-03-04",32.29],["2019-03-05",32.37],["2019-03-06",32.37],["2019-03-07",31.81],["2019-03-08",31.29],["2019-03-11",31.65],["2019-03-12",31.96],["2019-03-13",31.84],["2019-03-14",31.92],["2019-03-15",32.25],["2019-03-18",32.75],["2019-03-19",32.75],["2019-03-20",32.71],["2019-03-21",32.73],["2019-03-22",32.44],["2019-03-25",32.03],["2019-03-26",32.2],["2019-03-27",32.06],["2019-03-28",32],["2019-03-29",32.41],["2019-04-01",32.88],["2019-04-02",32.99],["2019-04-03",33.32],["2019-04-04",33.29],["2019-04-05",33.48],["2019-04-08",33.6],["2019-04-09",33.82],["2019-04-10",33.79],["2019-04-11",33.58],["2019-04-12",33.6],["2019-04-15",33.52],["2019-04-16",33.67],["2019-04-17",33.72],["2019-04-18",33.67],["2019-04-23",33.56],["2019-04-24",33.48],["2019-04-25",33.11],["2019-04-26",33.26],["2019-04-29",33.46],["2019-04-30",33.35],["2019-05-02",33.53],["2019-05-03",33.56],["2019-05-06",32.91],["2019-05-07",32.86],["2019-05-08",32.69],["2019-05-10",32.28],["2019-05-13",31.83],["2019-05-14",31.64],["2019-05-15",31.69],["2019-05-16",31.75],["2019-05-17",31.26],["2019-05-20",31.01],["2019-05-21",31.15],["2019-05-22",31.28],["2019-05-23",30.82],["2019-05-24",30.97],["2019-05-27",30.89],["2019-05-28",31.08],["2019-05-29",30.84],["2019-05-31",31.12],["2019-06-03",31.39],["2019-06-04",31.34],["2019-06-05",31.53],["2019-06-06",31.48],["2019-06-07",31.64],["2019-06-11",32.47],["2019-06-12",32.35],["2019-06-13",32.33],["2019-06-14",32.05],["2019-06-17",31.88],["2019-06-18",32.25],["2019-06-19",32.63],["2019-06-20",33.28],["2019-06-21",33.2],["2019-06-24",33.19],["2019-06-25",33.04],["2019-06-26",33.11],["2019-06-27",33.36],["2019-06-28",33.52],["2019-07-01",33.85],["2019-07-02",33.8],["2019-07-03",33.76],["2019-07-04",33.83],["2019-07-05",33.73],["2019-07-08",33.53],["2019-07-09",33.47],["2019-07-10",33.72],["2019-07-11",33.84],["2019-07-12",33.78],["2019-07-15",33.84],["2019-07-16",33.85],["2019-07-17",33.71],["2019-07-18",33.56],["2019-07-19",33.75],["2019-07-22",33.59],["2019-07-23",33.62],["2019-07-24",33.67],["2019-07-25",33.65],["2019-07-26",33.56],["2019-07-29",33.38],["2019-07-30",33.41],["2019-07-31",33.19],["2019-08-01",32.92],["2019-08-02",32.2],["2019-08-05",31.38],["2019-08-06",31.31],["2019-08-07",31.19],["2019-08-08",31.85],["2019-08-09",31.85],["2019-08-12",31.2],["2019-08-13",30.98],["2019-08-14",31.07],["2019-08-16",31.08],["2019-08-19",31.42],["2019-08-20",31.34],["2019-08-21",31.48],["2019-08-22",31.56],["2019-08-23",31.34],["2019-08-26",31.06],["2019-08-27",31.22],["2019-08-28",31.14],["2019-08-29",31.34],["2019-08-30",31.76],["2019-09-02",31.87],["2019-09-03",31.66],["2019-09-04",32.08],["2019-09-05",32.46],["2019-09-06",32.58],["2019-09-09",32.58],["2019-09-10",32.35],["2019-09-11",32.74],["2019-09-12",32.93],["2019-09-13",33.06],["2019-09-16",32.84],["2019-09-17",32.57],["2019-09-18",32.93],["2019-09-19",32.91],["2019-09-20",32.9],["2019-09-23",32.67],["2019-09-24",32.69],["2019-09-25",32.28],["2019-09-26",32.57],["2019-09-27",32.5],["2019-09-30",32.28],["2019-10-01",32.31],["2019-10-02",32],["2019-10-03",32.02],["2019-10-04",32.35],["2019-10-07",32.37],["2019-10-08",32.39],["2019-10-09",32.37],["2019-10-10",32.57],["2019-10-11",33.07],["2019-10-14",33.03],["2019-10-15",33.09],["2019-10-16",33.16],["2019-10-17",33.47],["2019-10-18",33.42],["2019-10-21",33.49],["2019-10-22",33.74],["2019-10-23",33.58],["2019-10-24",33.75],["2019-10-25",33.82],["2019-10-28",33.96],["2019-10-29",34.02],["2019-10-30",33.92],["2019-10-31",34.03],["2019-11-04",34.76],["2019-11-05",34.98],["2019-11-06",34.78],["2019-11-07",35],["2019-11-08",34.73],["2019-11-11",34.25],["2019-11-12",34.48],["2019-11-13",34.11],["2019-11-14",34.04],["2019-11-15",34.25],["2019-11-18",34.49],["2019-11-19",34.69],["2019-11-20",34.45],["2019-11-21",34.21],["2019-11-22",34.28],["2019-11-25",34.39],["2019-11-26",34.22],["2019-11-27",34.37],["2019-11-28",34.34],["2019-11-29",34.05],["2019-12-02",34.03],["2019-12-03",33.77],["2019-12-04",33.95],["2019-12-05",34.08],["2019-12-06",34.36],["2019-12-09",34.4],["2019-12-10",34.3],["2019-12-11",34.54],["2019-12-12",35.09],["2019-12-13",35.56],["2019-12-16",35.77],["2019-12-17",35.98],["2019-12-18",36.07],["2019-12-19",36.02],["2019-12-20",36.06],["2019-12-23",36.22],["2019-12-27",36.51],["2019-12-30",36.54],["2019-12-31",36.37],["2020-01-02",36.78],["2020-01-03",36.69],["2020-01-06",36.35],["2020-01-07",36.48],["2020-01-08",36.5],["2020-01-09",37.33],["2020-01-10",37.6],["2020-01-13",37.89],["2020-01-14",37.94],["2020-01-15",37.75],["2020-01-16",37.84],["2020-01-17",38.15],["2020-01-20",38.04],["2020-01-21",37.52],["2020-01-22",37.75],["2020-01-23",37.21],["2020-01-24",37.28],["2020-01-27",36.67],["2020-01-28",36.59],["2020-01-29",36.64],["2020-01-30",35.8],["2020-01-31",35.53],["2020-02-03",35.6],["2020-02-04",36.34],["2020-02-05",36.45],["2020-02-06",36.99],["2020-02-07",36.51],["2020-02-10",36.25],["2020-02-11",36.81],["2020-02-12",37.18],["2020-02-13",37.25],["2020-02-14",37.22],["2020-02-17",37.3],["2020-02-18",36.87],["2020-02-19",37.15],["2020-02-20",37.03],["2020-02-21",36.56],["2020-02-24",35.44],["2020-02-25",35.69],["2020-02-26",35.29],["2020-02-27",34.67],["2020-02-28",33.42],["2020-03-02",33.95],["2020-03-03",34.34],["2020-03-04",34.66],["2020-03-05",34.77],["2020-03-06",33.54],["2020-03-09",31.55],["2020-03-10",31.79],["2020-03-11",31.38],["2020-03-12",28.86],["2020-03-13",29.42],["2020-03-16",27.53],["2020-03-17",27.56],["2020-03-18",26.35],["2020-03-19",25.46],["2020-03-20",27.12],["2020-03-23",25.28],["2020-03-24",26.85],["2020-03-25",27.74],["2020-03-26",28.58],["2020-03-27",28.11],["2020-03-30",27.49],["2020-03-31",28.02],["2020-04-01",27.5],["2020-04-02",27.73],["2020-04-03",27.82],["2020-04-06",28.48],["2020-04-07",29.53],["2020-04-08",29.04],["2020-04-09",29.86],["2020-04-14",30.03],["2020-04-15",29.37],["2020-04-16",29.32],["2020-04-17",30.15],["2020-04-20",30.01],["2020-04-21",29.33],["2020-04-22",29.71],["2020-04-23",30.02],["2020-04-24",29.37],["2020-04-27",29.82],["2020-04-28",30.17],["2020-04-29",30.76],["2020-04-30",31.07],["2020-05-04",29.58],["2020-05-05",30.02],["2020-05-06",30.13],["2020-05-07",30.19],["2020-05-08",30.61],["2020-05-11",30.86],["2020-05-12",30.67],["2020-05-13",30.57],["2020-05-14",29.85],["2020-05-15",30.15],["2020-05-18",30.35],["2020-05-19",30.94],["2020-05-20",31.29],["2020-05-22",30.33],["2020-05-25",30.48],["2020-05-26",31.43],["2020-05-27",31.32],["2020-05-28",31.33],["2020-05-29",31.38],["2020-06-02",32.71],["2020-06-03",33.49],["2020-06-04",33.64],["2020-06-05",34.25],["2020-06-08",34.4],["2020-06-09",34.4],["2020-06-10",34.43],["2020-06-11",33.54],["2020-06-12",33.58],["2020-06-15",32.67],["2020-06-16",34.01],["2020-06-17",33.8],["2020-06-18",33.78],["2020-06-19",34.07],["2020-06-22",33.97],["2020-06-24",34.31],["2020-06-25",33.92],["2020-06-26",33.76],["2020-06-29",33.43],["2020-06-30",33.75],["2020-07-01",33.96],["2020-07-02",34.83],["2020-07-03",35.02],["2020-07-06",35.89],["2020-07-07",35.6],["2020-07-08",35.92],["2020-07-09",36.28],["2020-07-10",35.79],["2020-07-13",36.14],["2020-07-14",35.47],["2020-07-15",36.01],["2020-07-16",35.27],["2020-07-17",35.51],["2020-07-20",35.6],["2020-07-21",36.77],["2020-07-22",36.38],["2020-07-23",36.55],["2020-07-24",35.49],["2020-07-27",35.83],["2020-07-28",36.3],["2020-07-29",36.43],["2020-07-30",36.27],["2020-07-31",36.22],["2020-08-03",36.21],["2020-08-04",36.6],["2020-08-05",37.24],["2020-08-06",37.12],["2020-08-07",36.78],["2020-08-10",36.76],["2020-08-11",37.12],["2020-08-12",37.31],["2020-08-13",37.21],["2020-08-14",37.18],["2020-08-17",37.28],["2020-08-18",37.53],["2020-08-19",37.33],["2020-08-20",36.55],["2020-08-21",36.91],["2020-08-24",37.58],["2020-08-25",37.74],["2020-08-26",37.86],["2020-08-27",38.01],["2020-08-28",38.07],["2020-08-31",37.43],["2020-09-01",37.97],["2020-09-02",37.99],["2020-09-03",37.91],["2020-09-04",37.17],["2020-09-07",36.91],["2020-09-08",36.72],["2020-09-09",36.47],["2020-09-10",36.6],["2020-09-11",36.61],["2020-09-14",37.04],["2020-09-15",37.32],["2020-09-16",37.49],["2020-09-17",37.03],["2020-09-18",37.2],["2020-09-21",36.32],["2020-09-22",36],["2020-09-23",36.08],["2020-09-24",35.1],["2020-09-25",35.24],["2020-09-28",35.8],["2020-09-29",35.62],["2020-09-30",35.9],["2020-10-01",36.09],["2020-10-02",36.01],["2020-10-05",36.37],["2020-10-06",36.79],["2020-10-07",37.17],["2020-10-08",37.22],["2020-10-09",37.65],["2020-10-12",38.03],["2020-10-13",37.97],["2020-10-14",38.04],["2020-10-15",37.37],["2020-10-16",37.5],["2020-10-19",38.02],["2020-10-20",38.11],["2020-10-21",38.28],["2020-10-22",38.22],["2020-10-23",38.14],["2020-10-26",38.02],["2020-10-27",38.09],["2020-10-28",37.51],["2020-10-29",37.56],["2020-10-30",37.06],["2020-11-02",37.51],["2020-11-03",37.75],["2020-11-04",38],["2020-11-05",39.16],["2020-11-06",39.33],["2020-11-09",40.34],["2020-11-10",39.87],["2020-11-11",39.61],["2020-11-12",39.77],["2020-11-13",40.14],["2020-11-16",40.66],["2020-11-17",40.66],["2020-11-18",40.9],["2020-11-19",40.59],["2020-11-20",40.86],["2020-11-23",41.16],["2020-11-24",41.59],["2020-11-25",41.33],["2020-11-26",41.72],["2020-11-27",41.78],["2020-11-30",41.06],["2020-12-01",41.75],["2020-12-02",41.87],["2020-12-03",42.35],["2020-12-04",42.94],["2020-12-07",43],["2020-12-08",43.05],["2020-12-09",43.19],["2020-12-10",43.05],["2020-12-11",43.15],["2020-12-14",43.06],["2020-12-15",42.82],["2020-12-16",43.17],["2020-12-17",43.58],["2020-12-18",43.39],["2020-12-21",42.77],["2020-12-22",42.6],["2020-12-23",43.05],["2020-12-28",43.1],["2020-12-29",43.46],["2020-12-30",44.45],["2020-12-31",44.58],["2021-01-04",45.62],["2021-01-05",45.75],["2021-01-06",46.06],["2021-01-07",46.19],["2021-01-08",46.98],["2021-01-11",46.99],["2021-01-12",47.12],["2021-01-13",47.19],["2021-01-14",47.35],["2021-01-15",47.1],["2021-01-18",47.14],["2021-01-19",47.71],["2021-01-20",48.63],["2021-01-21",48.78],["2021-01-22",48.31],["2021-01-25",49.34],["2021-01-26",48.26],["2021-01-27",47.55],["2021-01-28",46.93],["2021-01-29",46.48],["2021-02-01",47.33],["2021-02-02",48.27],["2021-02-03",48.73],["2021-02-04",48.48],["2021-02-05",49.96],["2021-02-08",50.41],["2021-02-09",50.9],["2021-02-10",51.65],["2021-02-16",52.55],["2021-02-17",52.56],["2021-02-18",51.9],["2021-02-19",51.82],["2021-02-22",50.75],["2021-02-23",50.33],["2021-02-24",49.79],["2021-02-25",50.57],["2021-02-26",48.22],["2021-03-01",49.14],["2021-03-02",49.21],["2021-03-03",49.69],["2021-03-04",48.55],["2021-03-05",48.12],["2021-03-08",47.19],["2021-03-09",47.39],["2021-03-10",47.86],["2021-03-11",48.83],["2021-03-12",48.78],["2021-03-15",48.46],["2021-03-16",48.74],["2021-03-17",48.31],["2021-03-18",48.79],["2021-03-19",48.21],["2021-03-22",47.81],["2021-03-23",47.21],["2021-03-24",46.36],["2021-03-25",45.87],["2021-03-26",46.71],["2021-03-29",46.53],["2021-03-30",46.71],["2021-03-31",46.9],["2021-04-01",47.67],["2021-04-06",47.77],["2021-04-07",47.56],["2021-04-08",47.72],["2021-04-09",47.45],["2021-04-12",46.86],["2021-04-13",46.85],["2021-04-14",47.51],["2021-04-15",47.45],["2021-04-16",47.61],["2021-04-19",47.64],["2021-04-20",47.58],["2021-04-21",47.03],["2021-04-22",47.43],["2021-04-23",47.79],["2021-04-26",48.37],["2021-04-27",48.62],["2021-04-28",48.56],["2021-04-29",48.85],["2021-04-30",48.3],["2021-05-03",47.87],["2021-05-04",47.88],["2021-05-05",47.87],["2021-05-06",47.84],["2021-05-07",48.15],["2021-05-10",48.12],["2021-05-11",47.5],["2021-05-12",47.14],["2021-05-14",46.81],["2021-05-17",46.81],["2021-05-18",47.55],["2021-05-19",47.14],["2021-05-20",47.1],["2021-05-21",47.55],["2021-05-25",47.76],["2021-05-26",47.72],["2021-05-27",47.91],["2021-05-28",48.17],["2021-05-31",48.46],["2021-06-01",49.02],["2021-06-02",48.94],["2021-06-03",48.77],["2021-06-04",48.76],["2021-06-07",48.81],["2021-06-08",48.67],["2021-06-09",48.56],["2021-06-10",48.96],["2021-06-11",48.98],["2021-06-14",48.94],["2021-06-15",48.68],["2021-06-16",48.47],["2021-06-17",48.27],["2021-06-18",48.18],["2021-06-21",47.86],["2021-06-22",47.86],["2021-06-24",48.66],["2021-06-25",49.28],["2021-06-28",49.13],["2021-06-29",48.91],["2021-06-30",48.9],["2021-07-01",48.58],["2021-07-02",48.05],["2021-07-05",48.08],["2021-07-06",47.9],["2021-07-07",47.76],["2021-07-08",46.79],["2021-07-09",47.01],["2021-07-12",47.29],["2021-07-13",47.86],["2021-07-14",47.99],["2021-07-15",47.91],["2021-07-16",47.49],["2021-07-19",46.36],["2021-07-20",46.21],["2021-07-21",46.58],["2021-07-22",47.13],["2021-07-23",46.57],["2021-07-26",45.88],["2021-07-27",44.89],["2021-07-28",45.23],["2021-07-29",46.17],["2021-07-30",45.84],["2021-08-02",46.12],["2021-08-03",45.8],["2021-08-04",46.37],["2021-08-05",46.02],["2021-08-06",45.91],["2021-08-09",46.05],["2021-08-10",46.1],["2021-08-11",46.01],["2021-08-12",45.89],["2021-08-13",45.81],["2021-08-16",45.58],["2021-08-17",44.9],["2021-08-18",45.06],["2021-08-19",44.09],["2021-08-20",43.41],["2021-08-23",44.22],["2021-08-24",45.02],["2021-08-25",45.32],["2021-08-26",45.06],["2021-08-27",45.22],["2021-08-30",45.65],["2021-08-31",46.12],["2021-09-01",46.27],["2021-09-02",46.26],["2021-09-03",46.31],["2021-09-06",46.53],["2021-09-07",46.59],["2021-09-08",46.12],["2021-09-09",45.53],["2021-09-10",45.94],["2021-09-13",45.48],["2021-09-14",45.34],["2021-09-15",44.95],["2021-09-16",44.52],["2021-09-17",44.76],["2021-09-20",43.99],["2021-09-21",44.07],["2021-09-22",44.24],["2021-09-23",44.68],["2021-09-24",44.34],["2021-09-27",44.32],["2021-09-28",44.18],["2021-09-29",43.81],["2021-09-30",43.91],["2021-10-01",43.67],["2021-10-04",43.67],["2021-10-05",43.65],["2021-10-06",43.26],["2021-10-07",44.09],["2021-10-08",44.17],["2021-10-11",44.45],["2021-10-12",44.21],["2021-10-13",44.32],["2021-10-14",44.65],["2021-10-15",45.1],["2021-10-18",45.17],["2021-10-19",45.48],["2021-10-20",45.53],["2021-10-21",45.24],["2021-10-22",45.31],["2021-10-25",45.33],["2021-10-26",45.48],["2021-10-27",45.1],["2021-10-28",44.78],["2021-10-29",44.75],["2021-11-02",44.75],["2021-11-03",44.5],["2021-11-04",44.85],["2021-11-05",44.71],["2021-11-08",45.1],["2021-11-09",45.2],["2021-11-10",45.26],["2021-11-11",45.28],["2021-11-12",45.38],["2021-11-15",45.42],["2021-11-16",45.21],["2021-11-17",45.23],["2021-11-18",44.75],["2021-11-19",44.81],["2021-11-22",44.54],["2021-11-23",44.39],["2021-11-24",44.2],["2021-11-25",44.27],["2021-11-26",43.07],["2021-11-29",42.92],["2021-11-30",42.82],["2021-12-01",43.25],["2021-12-02",43.47],["2021-12-03",43.28],["2021-12-06",42.68],["2021-12-07",43.41],["2021-12-08",43.65],["2021-12-09",43.91],["2021-12-10",43.48],["2021-12-13",43.35],["2021-12-14",42.88],["2021-12-15",42.64],["2021-12-16",42.98],["2021-12-17",42.49],["2021-12-20",41.59],["2021-12-21",42.04],["2021-12-22",42.33],["2021-12-23",42.51],["2021-12-27",42.71],["2021-12-28",42.78],["2021-12-29",42.47],["2021-12-30",42.67],["2021-12-31",43],["2022-01-03",43.08],["2022-01-04",43.11],["2022-01-05",42.57],["2022-01-06",41.99],["2022-01-07",42.49],["2022-01-10",42.51],["2022-01-11",42.86],["2022-01-12",43.84],["2022-01-13",43.63],["2022-01-14",43.44],["2022-01-17",43.37],["2022-01-18",42.82],["2022-01-19",42.77],["2022-01-20",43.16],["2022-01-21",42.86],["2022-01-24",42.04],["2022-01-25",41.85],["2022-01-26",42.28],["2022-01-27",41.74],["2022-01-28",41.62],["2022-01-31",42.25],["2022-02-01",42.7],["2022-02-02",42.72],["2022-02-03",42.38],["2022-02-04",42.67],["2022-02-07",42.69],["2022-02-08",42.64],["2022-02-09",43.44],["2022-02-10",43.8],["2022-02-11",43.42],["2022-02-14",42.56],["2022-02-15",43.03],["2022-02-16",43.54],["2022-02-17",43.3],["2022-02-18",42.84],["2022-02-21",42.14],["2022-02-22",41.74],["2022-02-23",41.57],["2022-02-24",38.62],["2022-02-25",39.49],["2022-02-28",38.5],["2022-03-01",38.17],["2022-03-02",37.54],["2022-03-03",37.49],["2022-03-04",36.36],["2022-03-07",35.19],["2022-03-08",34.59],["2022-03-09",35.09],["2022-03-10",35.37],["2022-03-11",34.91],["2022-03-14",34.02],["2022-03-15",33.31],["2022-03-16",34.84],["2022-03-17",35.7],["2022-03-18",35.85],["2022-03-21",35.66],["2022-03-22",36.23],["2022-03-23",36.57],["2022-03-24",36.36],["2022-03-25",36.26],["2022-03-28",36.11],["2022-03-29",36.69],["2022-03-30",37.15],["2022-03-31",36.87],["2022-04-01",37.16],["2022-04-04",37.42],["2022-04-05",37.32],["2022-04-06",36.59],["2022-04-07",36.24],["2022-04-08",36.08],["2022-04-11",35.68],["2022-04-12",35.86],["2022-04-13",35.89],["2022-04-14",35.81],["2022-04-19",35.25],["2022-04-20",35.25],["2022-04-21",35.05],["2022-04-22",34.65],["2022-04-25",33.53],["2022-04-26",33.52],["2022-04-27",33.47],["2022-04-28",33.62],["2022-04-29",34.41],["2022-05-02",34.03],["2022-05-03",34.04],["2022-05-04",33.86],["2022-05-05",33.93],["2022-05-06",32.86],["2022-05-10",32.27],["2022-05-11",32.43],["2022-05-12",31.54],["2022-05-13",32.24],["2022-05-16",32.44],["2022-05-17",33.14],["2022-05-18",33.07],["2022-05-19",32.47],["2022-05-20",33.04],["2022-05-23",32.99],["2022-05-24",32.64],["2022-05-25",32.63],["2022-05-27",33.44],["2022-05-30",33.9],["2022-05-31",34.16],["2022-06-01",33.94],["2022-06-02",33.55],["2022-06-03",33.64],["2022-06-07",33.48],["2022-06-08",33.87],["2022-06-09",33.64],["2022-06-10",33.04],["2022-06-13",31.82],["2022-06-14",32.05],["2022-06-15",32.04],["2022-06-16",31.66],["2022-06-17",31.57],["2022-06-20",31.43],["2022-06-21",31.93],["2022-06-22",31.33],["2022-06-24",31.77],["2022-06-27",32.14],["2022-06-28",32.47],["2022-06-29",31.94],["2022-06-30",31.49],["2022-07-01",31.32],["2022-07-04",31.53],["2022-07-05",31.19],["2022-07-06",30.93],["2022-07-07",31.46],["2022-07-08",31.6],["2022-07-11",31.03],["2022-07-12",30.69],["2022-07-13",30.7],["2022-07-14",30.46],["2022-07-15",30.27],["2022-07-18",31.03],["2022-07-19",30.94],["2022-07-20",31.1],["2022-07-21",31.18],["2022-07-22",31.23],["2022-07-25",31.11],["2022-07-26",31.14],["2022-07-27",31.12],["2022-07-28",31.38],["2022-07-29",31.35],["2022-08-01",31.4],["2022-08-02",31.07],["2022-08-03",31.18],["2022-08-04",31.55],["2022-08-05",31.77],["2022-08-08",31.98],["2022-08-09",31.91],["2022-08-10",31.75],["2022-08-11",32.31],["2022-08-12",32.34],["2022-08-16",32.45],["2022-08-17",32.4],["2022-08-18",32.15],["2022-08-19",31.79],["2022-08-22",31.44],["2022-08-23",31.47],["2022-08-24",31.45],["2022-08-25",32.03],["2022-08-26",32.28],["2022-08-29",31.73],["2022-08-30",31.67],["2022-08-31",31.69],["2022-09-01",31.02],["2022-09-02",30.99],["2022-09-05",30.92],["2022-09-06",30.82],["2022-09-07",30.55],["2022-09-08",30.67],["2022-09-09",31.14],["2022-09-12",31.41],["2022-09-13",31.34],["2022-09-14",30.84],["2022-09-15",30.8],["2022-09-16",30.22],["2022-09-19",30.14],["2022-09-20",30.55],["2022-09-21",30.13],["2022-09-22",29.77],["2022-09-23",29.18],["2022-09-26",28.83],["2022-09-27",28.92],["2022-09-28",28.45],["2022-09-29",28.35],["2022-09-30",28.4],["2022-10-03",28.54],["2022-10-04",29.25],["2022-10-05",29.6],["2022-10-06",29.72],["2022-10-07",29.31],["2022-10-10",28.88],["2022-10-11",28.08],["2022-10-12",28.01],["2022-10-13",27.57],["2022-10-14",28.07],["2022-10-17",28.07],["2022-10-18",28.44],["2022-10-19",27.93],["2022-10-20",27.9],["2022-10-21",27.83],["2022-10-24",27.14],["2022-10-25",27.21],["2022-10-26",27.4],["2022-10-27",27.54],["2022-10-28",27.18],["2022-10-31",27.39],["2022-11-02",28.09],["2022-11-03",27.72],["2022-11-04",28.6],["2022-11-07",28.72],["2022-11-08",28.7],["2022-11-09",28.88],["2022-11-10",28.64],["2022-11-11",29.74],["2022-11-14",29.86],["2022-11-15",30.62],["2022-11-16",30.43],["2022-11-17",29.97],["2022-11-18",30.12],["2022-11-21",29.74],["2022-11-22",29.57],["2022-11-23",29.82],["2022-11-24",30.27],["2022-11-25",30.05],["2022-11-28",29.89],["2022-11-29",30.52],["2022-11-30",31.17],["2022-12-01",31.43],["2022-12-02",31.41],["2022-12-05",31.46],["2022-12-06",31.21],["2022-12-07",30.89],["2022-12-08",31.2],["2022-12-09",31.44],["2022-12-12",30.81],["2022-12-13",31.39],["2022-12-14",31.2],["2022-12-15",30.95],["2022-12-16",30.75],["2022-12-19",30.6],["2022-12-20",30.6],["2022-12-21",30.63],["2022-12-22",30.98],["2022-12-23",30.78],["2022-12-27",30.86],["2022-12-28",30.92],["2022-12-29",30.89],["2022-12-30",30.79],["2023-01-02",30.69],["2023-01-03",31.04],["2023-01-04",31.39],["2023-01-05",31.81],["2023-01-06",31.94],["2023-01-09",32.72],["2023-01-10",32.79],["2023-01-11",32.88],["2023-01-12",33.08],["2023-01-13",33.6],["2023-01-16",33.55],["2023-01-17",33.37],["2023-01-18",33.52],["2023-01-19",33.27],["2023-01-20",33.59],["2023-01-23",33.74],["2023-01-24",33.73],["2023-01-25",33.8],["2023-01-26",34.23],["2023-01-27",34.33],["2023-01-30",34.08],["2023-01-31",33.61],["2023-02-01",33.92],["2023-02-02",34.22],["2023-02-03",33.83],["2023-02-06",32.9],["2023-02-07",33.16],["2023-02-08",33.26],["2023-02-09",33.49],["2023-02-10",33.08],["2023-02-13",33.22],["2023-02-14",33.41],["2023-02-15",32.95],["2023-02-16",33.06],["2023-02-17",32.69],["2023-02-20",32.81],["2023-02-21",32.41],["2023-02-22",31.96],["2023-02-23",32.15],["2023-02-24",31.56],["2023-02-27",31.52],["2023-02-28",31.43],["2023-03-01",31.88],["2023-03-02",31.62],["2023-03-03",31.81],["2023-03-06",31.96],["2023-03-07",31.78],["2023-03-08",31.49],["2023-03-09",31.25],["2023-03-10",30.77],["2023-03-13",31.02],["2023-03-14",30.75],["2023-03-15",30.47],["2023-03-16",30.47],["2023-03-17",30.66],["2023-03-20",30.44],["2023-03-21",30.76],["2023-03-22",31.04],["2023-03-23",31.48],["2023-03-24",31.19],["2023-03-27",31.01],["2023-03-28",31.38],["2023-03-29",31.67],["2023-03-30",32.03],["2023-03-31",32.14],["2023-04-03",31.91],["2023-04-04",31.93],["2023-04-05",31.99],["2023-04-06",31.75],["2023-04-11",32.13],["2023-04-12",32.08],["2023-04-13",32.22],["2023-04-14",32.32],["2023-04-17",32.4],["2023-04-18",32.27],["2023-04-19",31.87],["2023-04-20",31.9],["2023-04-21",31.67],["2023-04-24",31.56],["2023-04-25",31.13],["2023-04-26",31.22],["2023-04-27",31.26],["2023-04-28",31.44],["2023-05-02",31.46],["2023-05-03",31.42],["2023-05-04",31.68],["2023-05-05",31.64],["2023-05-08",31.95],["2023-05-10",31.6],["2023-05-11",31.67],["2023-05-12",31.57],["2023-05-15",31.78],["2023-05-16",32.09],["2023-05-17",31.83],["2023-05-19",32.02],["2023-05-22",32.23],["2023-05-23",32.04],["2023-05-24",31.64],["2023-05-25",31.6],["2023-05-26",31.96],["2023-05-30",32.04],["2023-05-31",31.58],["2023-06-01",31.67],["2023-06-02",32.5],["2023-06-05",32.37],["2023-06-06",32.47],["2023-06-07",32.82],["2023-06-08",32.69],["2023-06-09",32.98],["2023-06-12",32.99],["2023-06-13",33.34],["2023-06-14",33.42],["2023-06-15",33.79],["2023-06-16",33.95],["2023-06-19",33.67],["2023-06-20",33.49],["2023-06-21",33.13],["2023-06-22",33.05],["2023-06-26",32.79],["2023-06-27",32.79],["2023-06-28",32.7],["2023-06-29",32.55],["2023-06-30",32.85],["2023-07-03",33.36],["2023-07-04",33.33],["2023-07-05",33.14],["2023-07-06",32.58],["2023-07-07",32.46],["2023-07-10",32.59],["2023-07-11",32.92],["2023-07-12",33.45],["2023-07-13",33.95],["2023-07-14",34.14],["2023-07-17",33.91],["2023-07-18",33.76],["2023-07-19",33.7],["2023-07-20",33.66],["2023-07-21",33.53],["2023-07-24",33.45],["2023-07-25",34.01],["2023-07-26",33.95],["2023-07-27",34.16],["2023-07-28",34.16],["2023-07-31",34.33],["2023-08-01",34.26],["2023-08-02",33.62],["2023-08-03",33.5],["2023-08-04",33.4],["2023-08-07",33.45],["2023-08-08",33.08],["2023-08-09",33.42],["2023-08-10",33.55],["2023-08-11",33.09],["2023-08-14",32.62],["2023-08-16",32.3],["2023-08-17",32.17],["2023-08-18",31.82],["2023-08-21",31.88],["2023-08-22",32.11],["2023-08-23",32.35],["2023-08-24",32.73],["2023-08-25",32.13],["2023-08-28",32.28],["2023-08-29",32.51],["2023-08-30",32.68],["2023-08-31",32.51],["2023-09-01",32.65],["2023-09-04",32.89],["2023-09-05",32.52],["2023-09-06",32.41],["2023-09-07",31.95],["2023-09-08",31.92],["2023-09-11",32.03],["2023-09-12",32.13],["2023-09-13",32.19],["2023-09-14",32.38],["2023-09-15",32.44],["2023-09-18",32.05],["2023-09-19",31.99],["2023-09-20",31.9],["2023-09-21",31.24],["2023-09-22",31.47],["2023-09-25",31.21],["2023-09-26",30.96],["2023-09-27",31.04],["2023-09-28",30.77],["2023-09-29",31.25],["2023-10-02",31.11],["2023-10-03",30.74],["2023-10-04",30.35],["2023-10-05",30.36],["2023-10-06",30.45],["2023-10-09",30.47],["2023-10-10",30.85],["2023-10-11",31.22],["2023-10-12",31.31],["2023-10-13",31.01],["2023-10-16",30.67],["2023-10-17",30.85],["2023-10-18",30.57],["2023-10-19",30.31],["2023-10-20",30.15],["2023-10-23",29.89],["2023-10-24",30.12],["2023-10-25",30.05],["2023-10-26",29.78],["2023-10-27",30.1],["2023-10-30",30.05],["2023-10-31",29.85],["2023-11-02",30.4],["2023-11-03",31.1],["2023-11-06",31.43],["2023-11-07",31.35],["2023-11-08",31.33],["2023-11-09",31.27],["2023-11-10",30.97],["2023-11-13",31.02],["2023-11-14",31.41],["2023-11-15",32.1],["2023-11-16",32.01],["2023-11-17",31.75],["2023-11-20",32.1],["2023-11-21",32.16],["2023-11-22",32.13],["2023-11-23",32.2],["2023-11-24",32.03],["2023-11-27",31.85],["2023-11-28",32.05],["2023-11-29",32.11],["2023-11-30",31.96],["2023-12-01",31.96],["2023-12-04",31.97],["2023-12-05",31.58],["2023-12-06",31.73],["2023-12-07",31.55],["2023-12-08",31.69],["2023-12-11",31.59],["2023-12-12",31.6],["2023-12-13",31.42],["2023-12-14",32.35],["2023-12-15",32.52],["2023-12-18",32.35],["2023-12-19",32.6],["2023-12-20",32.55],["2023-12-21",32.52],["2023-12-22",32.48],["2023-12-27",32.97],["2023-12-28",33.29],["2023-12-29",33.23],["2024-01-02",32.91],["2024-01-03",32.43],["2024-01-04",32.42],["2024-01-05",32.38],["2024-01-08",32.34],["2024-01-09",32.22],["2024-01-10",32.02],["2024-01-11",32.14],["2024-01-12",32.44],["2024-01-15",32.38],["2024-01-16",31.88],["2024-01-17",31.1],["2024-01-18",31.2],["2024-01-19",31.48],["2024-01-22",31.39],["2024-01-23",31.38],["2024-01-24",31.68],["2024-01-25",31.83],["2024-01-26",31.73],["2024-01-29",31.8],["2024-01-30",31.66],["2024-01-31",31.52],["2024-02-01",31.66],["2024-02-02",31.89],["2024-02-05",31.74],["2024-02-06",32.22],["2024-02-07",32.12],["2024-02-08",31.82],["2024-02-09",31.74],["2024-02-12",31.77],["2024-02-13",31.71],["2024-02-14",31.7],["2024-02-15",31.97],["2024-02-16",32.09],["2024-02-19",32.09],["2024-02-20",32.25],["2024-02-21",32.21],["2024-02-22",32.53],["2024-02-23",32.53],["2024-02-26",32.44],["2024-02-27",32.44],["2024-02-28",32.19],["2024-02-29",32.24],["2024-03-01",32.25],["2024-03-04",32.58],["2024-03-05",32.41],["2024-03-06",32.61],["2024-03-07",32.74],["2024-03-08",33.18],["2024-03-11",33.04],["2024-03-12",33.13],["2024-03-13",33.16],["2024-03-14",33.23],["2024-03-15",32.79],["2024-03-18",32.83],["2024-03-19",32.53],["2024-03-20",32.73],["2024-03-21",33.4],["2024-03-22",33.11],["2024-03-25",33.03],["2024-03-26",33.2],["2024-03-27",33.06],["2024-03-28",33.27],["2024-04-02",33.7],["2024-04-03",33.58],["2024-04-04",33.99],["2024-04-05",33.75],["2024-04-08",33.9],["2024-04-09",34.06],["2024-04-10",33.99],["2024-04-11",33.88],["2024-04-12",33.55],["2024-04-15",33.21],["2024-04-16",32.27],["2024-04-17",32.42],["2024-04-18",32.55],["2024-04-19",32.06],["2024-04-22",32.05],["2024-04-23",32.35],["2024-04-24",32.85],["2024-04-25",32.5],["2024-04-26",32.98],["2024-04-29",33.28],["2024-04-30",33.19],["2024-05-02",33.28],["2024-05-03",33.66],["2024-05-06",33.86],["2024-05-07",33.88],["2024-05-08",33.75],["2024-05-10",33.89],["2024-05-13",34.01],["2024-05-14",34.17],["2024-05-15",34.31],["2024-05-16",34.63],["2024-05-17",34.62],["2024-05-21",34.38],["2024-05-22",34.38],["2024-05-23",34.38],["2024-05-24",34.12],["2024-05-27",34.21],["2024-05-28",34.16],["2024-05-29",33.61],["2024-05-30",33.3],["2024-05-31",33.06],["2024-06-03",33.59],["2024-06-04",33.1],["2024-06-05",33.41],["2024-06-06",33.72],["2024-06-07",33.6],["2024-06-10",33.41],["2024-06-11",33.23],["2024-06-12",33.33],["2024-06-13",33.58],["2024-06-14",33.52],["2024-06-17",33.48],["2024-06-18",33.81],["2024-06-19",34.01],["2024-06-20",34.21],["2024-06-21",33.89],["2024-06-24",33.77],["2024-06-25",33.77],["2024-06-26",33.82],["2024-06-27",33.84],["2024-06-28",33.9],["2024-07-01",33.89],["2024-07-02",33.52],["2024-07-03",33.87],["2024-07-04",34.32],["2024-07-05",34.29],["2024-07-08",34.5],["2024-07-09",34.64],["2024-07-10",34.74],["2024-07-11",35.17],["2024-07-12",35.02],["2024-07-15",34.93],["2024-07-16",34.88],["2024-07-17",34.57],["2024-07-18",34.37],["2024-07-19",33.83],["2024-07-22",33.65],["2024-07-23",33.72],["2024-07-24",33.53],["2024-07-25",33.08],["2024-07-26",33.08],["2024-07-29",33.21],["2024-07-30",32.98],["2024-07-31",33.3],["2024-08-01",33.4],["2024-08-02",32.29],["2024-08-05",30.95],["2024-08-06",31.62],["2024-08-07",32.33],["2024-08-08",32.16],["2024-08-09",32.64],["2024-08-12",32.94],["2024-08-13",33.19],["2024-08-14",33.46],["2024-08-16",34.07],["2024-08-19",34.2],["2024-08-20",34.35],["2024-08-21",34.15],["2024-08-22",34],["2024-08-23",33.86],["2024-08-26",33.99],["2024-08-27",33.84],["2024-08-28",33.81],["2024-08-29",33.55],["2024-08-30",33.67],["2024-09-02",33.6],["2024-09-03",33.39],["2024-09-04",32.93],["2024-09-05",33.02],["2024-09-06",33.03],["2024-09-09",32.6],["2024-09-10",32.49],["2024-09-11",32.34],["2024-09-12",32.82],["2024-09-13",33.19],["2024-09-16",33.38],["2024-09-17",33.39],["2024-09-18",33.45],["2024-09-19",33.55],["2024-09-20",33.66],["2024-09-23",33.53],["2024-09-24",34.24],["2024-09-25",34.44],["2024-09-26",35.08],["2024-09-27",35.38],["2024-09-30",34.97],["2024-10-01",34.97],["2024-10-02",35.42],["2024-10-03",35.06],["2024-10-04",35.25],["2024-10-07",35.46],["2024-10-08",34.62],["2024-10-09",34.28],["2024-10-10",34.4],["2024-10-11",34.57],["2024-10-14",34.71],["2024-10-15",34.34],["2024-10-16",34.05],["2024-10-17",33.83],["2024-10-18",34.51],["2024-10-21",34.42],["2024-10-22",34.25],["2024-10-23",34.43],["2024-10-24",34.14],["2024-10-25",34.26],["2024-10-28",34.26],["2024-10-29",34.13],["2024-10-30",33.91],["2024-10-31",33.61],["2024-11-04",33.93],["2024-11-05",34.14],["2024-11-06",33.89],["2024-11-07",34.52],["2024-11-08",34.29],["2024-11-11",33.96],["2024-11-12",33.29],["2024-11-13",33.23],["2024-11-14",32.85],["2024-11-15",32.92],["2024-11-18",32.76],["2024-11-19",32.83],["2024-11-20",32.77],["2024-11-21",32.48],["2024-11-22",32.44],["2024-11-25",32.62],["2024-11-26",32.41],["2024-11-27",32.46],["2024-11-28",32.15],["2024-11-29",32.05],["2024-12-02",32.15],["2024-12-03",32.46],["2024-12-04",32.63],["2024-12-05",32.89],["2024-12-06",33.01],["2024-12-09",33.78],["2024-12-10",33.17],["2024-12-11",33.05],["2024-12-12",33.26],["2024-12-13",33.04],["2024-12-16",33.07],["2024-12-17",32.97],["2024-12-18",32.99],["2024-12-19",32.58],["2024-12-20",32.23],["2024-12-23",32.45],["2024-12-27",32.36],["2024-12-30",32.24],["2024-12-31",32.13],["2025-01-02",31.86],["2025-01-03",31.97],["2025-01-06",32.32],["2025-01-07",32.23],["2025-01-08",31.84],["2025-01-09",31.76],["2025-01-10",31.42],["2025-01-13",30.81],["2025-01-14",31.23],["2025-01-15",31.4],["2025-01-16",31.7],["2025-01-17",31.82],["2025-01-20",32.06],["2025-01-21",32.01],["2025-01-22",32.03],["2025-01-23",31.91],["2025-01-24",32.14],["2025-01-27",32],["2025-01-28",31.74],["2025-01-29",32.16],["2025-01-30",32.26],["2025-01-31",32.12],["2025-02-03",31.33],["2025-02-04",31.92],["2025-02-05",32.04],["2025-02-06",32.2],["2025-02-07",32.56],["2025-02-10",32.53],["2025-02-11",32.47],["2025-02-12",32.66],["2025-02-13",32.78],["2025-02-14",33.23],["2025-02-17",33.48],["2025-02-18",33.69],["2025-02-19",33.49],["2025-02-20",33.49],["2025-02-21",33.73],["2025-02-24",33.1],["2025-02-25",32.67],["2025-02-26",33.14],["2025-02-27",32.78],["2025-02-28",32.06],["2025-03-03",32.27],["2025-03-04",31.93],["2025-03-05",32.84],["2025-03-06",33.45],["2025-03-07",33.34],["2025-03-10",32.7],["2025-03-11",32.46],["2025-03-12",32.59],["2025-03-13",32.51],["2025-03-14",32.95],["2025-03-17",33.24],["2025-03-18",33.52],["2025-03-19",33.29],["2025-03-20",33.02],["2025-03-21",32.54],["2025-03-24",32.76],["2025-03-25",32.73],["2025-03-26",32.64],["2025-03-27",32.61],["2025-03-28",32.18],["2025-03-31",31.6],["2025-04-01",31.82],["2025-04-02",31.92],["2025-04-03",31.62],["2025-04-04",30.16],["2025-04-07",28.96],["2025-04-08",29.07],["2025-04-09",28.59],["2025-04-10",29.6],["2025-04-11",29.92],["2025-04-15",30.68],["2025-04-16",30.3],["2025-04-17",30.53],["2025-04-22",30.79],["2025-04-23",31.63],["2025-04-24",31.43],["2025-04-25",31.66],["2025-04-28",31.82],["2025-04-29",31.89],["2025-04-30",31.74],["2025-05-02",32.46],["2025-05-05",32.62],["2025-05-06",32.61],["2025-05-07",32.71],["2025-05-08",32.75],["2025-05-12",33.39],["2025-05-13",33.38],["2025-05-14",33.91],["2025-05-15",33.83],["2025-05-16",33.88],["2025-05-19",33.7],["2025-05-20",33.82],["2025-05-21",34.04],["2025-05-22",33.76],["2025-05-23",33.74],["2025-05-26",33.9],["2025-05-27",33.7],["2025-05-28",33.75],["2025-05-30",33.34],["2025-06-02",33.48],["2025-06-03",33.53],["2025-06-04",33.89],["2025-06-05",33.99],["2025-06-06",33.97],["2025-06-10",34.46],["2025-06-11",34.78],["2025-06-12",34.55],["2025-06-13",34.18],["2025-06-16",34.58],["2025-06-17",34.47],["2025-06-18",34.35],["2025-06-19",33.96],["2025-06-20",34.41],["2025-06-24",35.11],["2025-06-25",35.45],["2025-06-26",35.61],["2025-06-27",35.61],["2025-06-30",35.44],["2025-07-01",35.59],["2025-07-02",35.45],["2025-07-03",35.72],["2025-07-04",35.5],["2025-07-08",35.51],["2025-07-09",35.52],["2025-07-10",35.53],["2025-07-11",35.43],["2025-07-14",35.23],["2025-07-15",35.43],["2025-07-16",35.42],["2025-07-17",35.25],["2025-07-18",35.7],["2025-07-21",35.61],["2025-07-22",35.41],["2025-07-23",35.85],["2025-07-24",35.96],["2025-07-25",35.63],["2025-07-28",35.59],["2025-07-29",35.5],["2025-07-30",35.45],["2025-07-31",35.31],["2025-08-01",34.71],["2025-08-04",35.24],["2025-08-05",35.51],["2025-08-06",35.52],["2025-08-08",36.11],["2025-08-11",36.29],["2025-08-12",36.41],["2025-08-13",37.05],["2025-08-14",36.93],["2025-08-18",36.91],["2025-08-19",36.7],["2025-08-20",36.11],["2025-08-22",36.26],["2025-08-25",36.92],["2025-08-26",36.79],["2025-08-27",36.53],["2025-08-28",36.54],["2025-08-29",36.44],["2025-09-01",36.68],["2025-09-02",36.46],["2025-09-03",36.59],["2025-09-04",36.54],["2025-09-05",37.27],["2025-09-08",37.31],["2025-09-09",37.56],["2025-09-10",38.01],["2025-09-11",38.27],["2025-09-12",38.59],["2025-09-15",38.66],["2025-09-17",39.17],["2025-09-18",38.92],["2025-09-19",38.89],["2025-09-22",38.84],["2025-09-23",39],["2025-09-24",38.94],["2025-09-25",38.6],["2025-09-26",38.28],["2025-09-29",38.86],["2025-09-30",39.09],["2025-10-01",39.32],["2025-10-02",39.85],["2025-10-03",39.86],["2025-10-06",39.9],["2025-10-07",39.9],["2025-10-08",39.63],["2025-10-09",39.76],["2025-10-10",39.37],["2025-10-13",39.04],["2025-10-14",38.49],["2025-10-15",39.34],["2025-10-16",39.58],["2025-10-17",39.19],["2025-10-20",39.69],["2025-10-21",39.56],["2025-10-22",39.41],["2025-10-23",39.51],["2025-10-24",40.03],["2025-10-27",40.24],["2025-10-28",40.06],["2025-10-29",40.6],["2025-10-30",40.65],["2025-10-31",40.3],["2025-11-03",40.55],["2025-11-04",40.18],["2025-11-05",39.83],["2025-11-06",40.09],["2025-11-07",39.63],["2025-11-10",40.26],["2025-11-11",40.33],["2025-11-12",40.43],["2025-11-13",40.34],["2025-11-14",39.77],["2025-11-17",39.95],["2025-11-18",38.99],["2025-11-19",39.39],["2025-11-20",39.51],["2025-11-21",38.19],["2025-11-24",38.71],["2025-11-25",38.97],["2025-11-26",39.55],["2025-11-27",39.58],["2025-11-28",39.69],["2025-12-01",39.84],["2025-12-02",40],["2025-12-03",39.69],["2025-12-04",39.67],["2025-12-05",40.24],["2025-12-08",39.98],["2025-12-09",39.88],["2025-12-10",40.26],["2025-12-11",40.24],["2025-12-12",40.65],["2025-12-15",40.14],["2025-12-16",39.63],["2025-12-17",39.72],["2025-12-18",39.73],["2025-12-19",40.27],["2025-12-22",40.44],["2025-12-23",40.46],["2025-12-29",40.75],["2025-12-30",41.02],["2025-12-31",41.07],["2026-01-02",41.79],["2026-01-05",42.49],["2026-01-06",43.28],["2026-01-07",42.78],["2026-01-08",42.56],["2026-01-09",42.76],["2026-01-12",42.95],["2026-01-13",43.05],["2026-01-14",43.07],["2026-01-15",43.06],["2026-01-16",43.03],["2026-01-19",42.98],["2026-01-20",42.92],["2026-01-21",43.14],["2026-01-22",43.47],["2026-01-23",43.71],["2026-01-26",44.03],["2026-01-27",44.48],["2026-01-28",45.47],["2026-01-29",45.27],["2026-01-30",44.67],["2026-02-02",43.65],["2026-02-03",44.6],["2026-02-04",44.94],["2026-02-05",43.86],["2026-02-06",44.15],["2026-02-09",45.07],["2026-02-10",45.54],["2026-02-11",45.88],["2026-02-12",46.16],["2026-02-13",45.2],["2026-02-20",45.71],["2026-02-23",46.6],["2026-02-24",46.66],["2026-02-25",47.6],["2026-02-26",47.46],["2026-02-27",46.87],["2026-03-02",46.39],["2026-03-03",43.4],["2026-03-04",43.39],["2026-03-05",44],["2026-03-06",42.8],["2026-03-09",42.07],["2026-03-10",44.09],["2026-03-11",44.11],["2026-03-12",43.01],["2026-03-13",42.5],["2026-03-16",43.08],["2026-03-17",43.61],["2026-03-18",43.54],["2026-03-19",42.38],["2026-03-20",41.91],["2026-03-23",41.95],["2026-03-24",41.93],["2026-03-25",42.87],["2026-03-26",41.68],["2026-03-27",41.03],["2026-03-30",40.63],["2026-03-31",40.43],["2026-04-01",42.01],["2026-04-02",41.25],["2026-04-07",41.75],["2026-04-08",44.49],["2026-04-09",44.06],["2026-04-10",44.9],["2026-04-13",44.95],["2026-04-14",46.15],["2026-04-15",46.48],["2026-04-16",46.83],["2026-04-17",47.26],["2026-04-20",47.27],["2026-04-21",47.85],["2026-04-22",47.57],["2026-04-23",47.41],["2026-04-24",47.88],["2026-04-27",48.68],["2026-04-28",47.98],["2026-04-29",48.23],["2026-04-30",48.01],["2026-05-04",49.47],["2026-05-05",49.62],["2026-05-06",51.7],["2026-05-07",52.09],["2026-05-08",51.86],["2026-05-11",52.69],["2026-05-12",51.84],["2026-05-13",52.28],["2026-05-15",50.57],["2026-05-18",50.82],["2026-05-19",49.62],["2026-05-20",49.79],["2026-05-21",50.88],["2026-05-22",51.32],["2026-05-26",52.38],["2026-05-27",52.96],["2026-05-28",52.3],["2026-05-29",52.91],["2026-06-01",52.92],["2026-06-02",53.61],["2026-06-03",53.41],["2026-06-04",52.87],["2026-06-05",51.1],["2026-06-08",49.65]]}]}